Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 75.00 75.00 75.00 75.00 0.0K
08:03 69.00 69.00 69.00 69.00 2.0K
08:15 72.00 72.00 72.00 72.00 14.0K
08:17 71.80 71.80 71.80 71.80 0.0K
08:32 70.49 70.49 70.49 70.49 0.0K
08:42 70.20 70.20 70.20 70.20 0.9K
08:43 71.80 71.80 71.80 71.80 0.0K
08:58 70.60 70.60 70.60 70.60 0.0K
09:18 70.99 70.99 70.99 70.99 0.7K
09:22 71.34 71.34 71.34 71.34 2.9K
09:32 70.99 70.99 70.99 70.99 19.7K
09:45 70.82 70.82 70.80 70.80 5.4K
09:59 72.00 72.00 72.00 72.00 0.0K
10:08 70.74 70.74 70.74 70.74 0.4K
10:16 71.14 71.14 71.14 71.14 1.9K
11:11 71.14 71.14 71.14 71.14 1.0K
11:46 70.72 70.72 70.72 70.72 2.2K
12:57 71.60 71.60 71.60 71.60 0.0K
13:49 70.60 70.60 70.60 70.60 0.0K
14:35 71.60 71.60 71.60 71.60 0.0K
14:51 70.85 70.85 70.85 70.85 7.2K
14:52 71.07 71.07 71.07 71.07 2.7K
16:10 71.27 71.27 71.27 71.27 1.5K
16:13 71.07 71.07 71.07 71.07 0.6K
16:18 71.00 71.00 71.00 71.00 10.0K
16:29 71.00 71.00 71.00 71.00 0.0K
16:35 70.20 70.20 70.20 70.20 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available