Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 75.20 75.20 75.20 75.20 0.7K
09:02 75.64 75.64 75.64 75.64 4.5K
09:07 75.69 75.69 75.69 75.69 0.1K
09:09 75.69 75.69 75.69 75.69 3.3K
09:13 75.40 75.40 75.40 75.40 0.3K
09:35 78.20 78.20 78.20 78.20 0.0K
09:37 77.50 77.50 77.50 77.50 50.0K
10:30 77.35 77.35 77.35 77.35 1.3K
10:43 76.42 76.42 76.42 76.42 4.6K
10:59 76.40 76.40 76.40 76.40 0.0K
11:09 76.62 76.62 76.62 76.62 2.4K
12:00 77.00 77.00 77.00 77.00 0.3K
12:17 77.90 77.90 77.90 77.90 0.6K
12:35 77.14 77.14 77.14 77.14 1.5K
12:57 77.15 77.15 77.15 77.15 6.4K
13:18 78.20 78.20 77.00 77.00 0.4K
13:24 77.22 78.15 77.22 78.15 1.2K
14:05 78.15 78.15 78.15 78.15 1.0K
14:10 78.60 78.60 78.60 78.60 0.0K
14:15 78.60 78.60 78.60 78.60 1.4K
14:20 78.60 78.60 78.60 78.60 0.0K
14:26 78.80 78.80 78.80 78.80 5.6K
14:31 79.00 79.00 79.00 79.00 0.0K
14:38 78.47 78.47 78.47 78.47 3.5K
14:39 78.75 78.75 78.75 78.75 52.1K
14:40 79.00 79.00 79.00 79.00 0.0K
14:41 79.35 79.35 79.35 79.35 1.5K
14:42 80.20 80.40 79.80 79.80 3.6K
14:47 80.60 80.60 80.60 80.60 4.8K
14:48 80.25 80.25 80.25 80.25 2.7K
15:01 80.05 80.05 79.78 79.78 2.9K
15:08 80.37 80.37 80.37 80.37 0.6K
15:28 79.72 79.72 79.72 79.72 20.7K
15:34 79.74 79.74 79.74 79.74 3.6K
15:35 79.74 79.74 79.74 79.74 3.6K
15:48 79.60 79.60 79.60 79.60 18.3K
15:49 79.20 79.20 79.00 79.00 1.1K
15:52 79.23 79.23 79.00 79.00 8.3K
15:56 78.65 78.65 78.65 78.65 5.0K
16:08 78.65 78.65 78.65 78.65 4.0K
16:14 78.81 78.81 78.81 78.81 1.3K
16:17 78.97 78.97 78.97 78.97 0.0K
16:21 78.81 78.81 78.81 78.81 1.3K
16:24 79.40 79.40 79.40 79.40 0.0K
16:35 78.00 78.00 78.00 78.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available