Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.00 108.50 106.00 108.50 4.2K
08:02 107.63 107.63 107.63 107.63 0.5K
08:04 108.58 108.58 108.58 108.58 0.5K
08:05 106.45 106.45 106.45 106.45 3.0K
08:12 106.45 106.45 106.45 106.45 2.5K
08:23 106.45 106.45 106.45 106.45 5.0K
08:34 109.00 109.00 109.00 109.00 0.0K
08:45 106.62 106.62 106.62 106.62 1.4K
08:49 106.65 106.65 106.65 106.65 5.8K
08:53 106.65 106.65 106.65 106.65 2.5K
08:54 106.50 106.50 106.50 106.50 3.5K
08:56 107.38 107.38 107.38 107.38 0.0K
09:32 106.65 106.65 106.65 106.65 4.8K
09:39 107.50 107.50 107.50 107.50 0.0K
10:00 106.50 106.50 106.50 106.50 3.0K
10:02 107.03 107.03 107.03 107.03 0.5K
10:03 106.65 106.65 106.65 106.65 1.5K
10:07 106.65 106.65 106.65 106.65 10.0K
10:08 106.50 107.00 106.50 107.00 6.4K
10:31 106.80 106.80 106.80 106.80 0.5K
10:41 106.98 106.98 106.98 106.98 1.8K
10:47 106.98 106.98 106.98 106.98 2.0K
11:31 107.50 107.50 107.50 107.50 0.0K
11:59 106.82 106.82 106.82 106.82 50.0K
12:00 106.25 106.25 106.25 106.25 2.3K
12:01 105.68 105.68 105.68 105.68 0.0K
12:07 106.82 106.82 106.82 106.82 0.0K
12:09 106.44 106.44 106.44 106.44 0.1K
12:20 106.25 106.25 106.25 106.25 5.0K
12:21 105.50 105.50 105.50 105.50 2.3K
12:29 105.75 105.75 105.75 105.75 1.1K
12:39 105.75 105.75 105.75 105.75 14.4K
12:50 105.00 105.00 105.00 105.00 1.0K
12:59 105.50 105.50 105.50 105.50 0.6K
13:29 106.50 106.50 106.50 106.50 0.0K
13:48 105.50 105.50 105.50 105.50 0.1K
13:58 105.83 106.50 105.50 106.00 16.6K
14:06 106.15 106.15 106.15 106.15 1.7K
14:17 106.00 107.00 106.00 107.00 0.6K
14:23 105.95 105.95 105.95 105.95 0.5K
14:26 106.00 106.00 106.00 106.00 0.0K
14:27 105.50 105.50 105.50 105.50 0.2K
14:30 106.00 106.00 106.00 106.00 0.0K
14:31 105.00 105.00 105.00 105.00 0.6K
14:48 105.00 105.00 105.00 105.00 1.7K
14:51 105.00 105.00 104.50 105.00 8.5K
14:54 104.82 104.82 104.82 104.82 1.0K
15:09 104.82 104.90 104.82 104.90 15.0K
15:19 104.50 104.50 104.50 104.50 4.1K
15:20 104.92 104.92 104.92 104.92 13.8K
15:24 104.50 104.50 104.50 104.50 0.5K
15:26 104.50 104.50 104.50 104.50 0.6K
15:31 104.50 104.50 104.50 104.50 6.7K
15:39 104.50 104.50 104.50 104.50 2.0K
15:51 104.50 104.50 104.50 104.50 0.3K
16:09 104.90 104.90 104.90 104.90 1.5K
16:13 104.50 104.50 104.50 104.50 0.0K
16:14 104.50 104.50 104.50 104.50 1.7K
16:15 104.50 104.50 104.50 104.50 0.2K
16:16 104.90 104.90 104.90 104.90 15.0K
16:17 104.50 104.50 104.50 104.50 0.0K
16:19 104.50 104.50 104.50 104.50 0.0K
16:25 105.06 105.06 104.50 104.50 50.0K
16:28 104.50 104.50 104.50 104.50 1.3K
16:35 105.00 105.00 105.00 105.00 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available