Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 103.50 103.50 103.50 103.50 14.4K
08:08 103.74 105.50 103.74 105.50 1.2K
08:13 103.00 103.00 103.00 103.00 4.1K
08:32 101.74 101.74 101.74 101.74 0.0K
08:51 103.32 103.32 103.32 103.32 0.0K
09:07 102.17 102.17 102.17 102.17 4.0K
09:09 102.18 102.18 102.18 102.18 0.6K
09:21 103.32 103.32 103.32 103.32 0.0K
09:31 103.50 103.50 102.00 102.00 0.9K
09:42 104.50 104.50 104.50 104.50 0.5K
09:54 103.50 103.50 103.50 103.50 0.2K
10:48 103.50 105.50 103.00 103.00 0.5K
10:52 103.23 103.23 103.23 103.23 4.8K
11:04 103.00 103.00 103.00 103.00 0.9K
11:35 103.06 103.06 103.06 103.06 0.9K
12:01 103.00 103.00 103.00 103.00 0.7K
12:06 102.50 102.50 102.50 102.50 2.4K
12:11 102.50 102.50 102.50 102.50 10.0K
12:19 102.88 102.88 102.88 102.88 0.0K
12:30 102.14 102.14 102.14 102.14 3.9K
12:50 102.82 102.82 102.82 102.82 1.0K
13:33 103.00 103.00 103.00 103.00 10.1K
13:34 103.00 103.00 103.00 103.00 3.3K
13:58 103.00 103.00 103.00 103.00 0.0K
14:10 102.50 102.50 102.50 102.50 1.7K
14:36 103.00 103.00 103.00 103.00 1.1K
14:52 103.00 103.00 103.00 103.00 20.0K
14:53 103.00 103.00 102.50 102.50 6.4K
15:02 103.00 103.00 103.00 103.00 1.6K
15:15 102.50 102.50 102.50 102.50 4.0K
15:21 103.00 103.00 103.00 103.00 9.4K
15:24 103.00 103.00 103.00 103.00 1.0K
16:09 102.66 103.00 102.66 103.00 25.1K
16:15 102.50 102.50 101.50 102.50 38.0K
16:21 102.19 102.19 102.19 102.19 3.4K
16:25 102.86 102.86 102.86 102.86 15.1K
16:26 102.50 102.50 102.50 102.50 14.4K
16:27 101.50 101.50 101.50 101.50 1.2K
16:28 101.84 101.84 101.84 101.84 0.6K
16:29 101.50 101.50 101.50 101.50 1.8K
16:35 101.50 101.50 101.50 101.50 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available