Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 100.00 102.50 100.00 102.50 16.0K
08:07 99.42 99.42 99.42 99.42 2.5K
08:19 98.60 102.50 98.60 102.50 33.9K
08:20 99.40 99.40 97.57 97.57 20.5K
08:21 98.76 98.76 98.76 98.76 8.0K
08:22 99.00 99.00 99.00 99.00 8.1K
08:30 97.77 97.77 97.77 97.77 6.7K
08:35 97.75 97.75 97.75 97.75 25.0K
08:47 99.00 99.00 97.40 97.40 24.1K
08:53 97.00 97.00 97.00 97.00 0.0K
08:56 97.00 97.20 97.00 97.20 3.2K
08:57 96.38 96.38 96.38 96.38 10.0K
09:04 96.38 96.38 96.38 96.38 55.0K
09:07 96.27 96.27 96.26 96.26 31.3K
09:15 97.08 97.08 97.08 97.08 1.0K
09:40 96.29 96.29 96.29 96.29 1.4K
09:41 96.00 96.00 96.00 96.00 0.0K
09:44 98.00 98.00 98.00 98.00 7.1K
09:49 97.42 98.00 97.42 98.00 6.2K
09:52 98.60 98.60 98.60 98.60 0.7K
09:55 98.77 98.77 98.77 98.77 0.2K
09:57 97.19 97.19 97.00 97.00 42.4K
10:09 97.00 97.00 97.00 97.00 0.2K
10:22 98.02 98.02 98.02 98.02 1.0K
10:24 98.20 98.20 98.20 98.20 10.0K
10:25 98.20 98.20 98.20 98.20 3.0K
10:27 98.02 98.02 98.02 98.02 4.2K
10:30 98.20 98.20 98.20 98.20 1.7K
10:36 99.02 99.02 99.00 99.00 16.4K
10:37 99.05 99.05 99.05 99.05 1.0K
10:46 98.90 98.90 98.90 98.90 7.3K
10:47 99.05 99.05 99.05 99.05 12.6K
10:54 98.80 99.40 98.80 99.40 26.0K
11:05 99.20 99.20 99.20 99.20 8.0K
11:17 99.40 99.40 99.40 99.40 0.1K
11:25 99.40 99.40 99.40 99.40 10.0K
12:00 99.78 99.78 99.78 99.78 3.0K
12:02 100.50 100.50 100.37 100.37 13.0K
12:08 100.50 100.50 100.50 100.50 5.8K
12:09 101.00 101.00 100.50 100.50 16.6K
12:20 102.07 102.07 102.07 102.07 10.0K
12:55 100.50 100.50 100.50 100.50 0.1K
12:59 101.38 101.38 101.38 101.38 25.0K
13:00 101.50 101.50 101.50 101.50 4.9K
13:22 101.50 101.50 101.50 101.50 0.0K
13:31 101.20 101.20 101.20 101.20 1.5K
13:36 101.50 101.50 101.50 101.50 0.3K
13:40 101.50 101.50 101.50 101.50 3.1K
13:43 101.53 101.53 101.53 101.53 0.4K
13:54 101.50 101.50 101.00 101.00 20.0K
14:02 101.39 101.39 101.39 101.39 3.5K
14:32 101.00 101.50 101.00 101.50 5.2K
14:38 102.00 102.00 102.00 102.00 0.0K
14:40 102.00 102.00 102.00 102.00 0.0K
14:44 102.00 102.00 102.00 102.00 0.3K
14:51 102.50 102.50 102.50 102.50 2.0K
14:57 102.50 102.50 102.50 102.50 2.0K
14:59 102.00 102.00 102.00 102.00 1.6K
15:02 102.38 102.50 102.38 102.50 6.4K
15:15 101.89 101.89 101.89 101.89 1.4K
15:21 101.50 101.50 101.50 101.50 0.0K
15:24 101.50 101.50 101.50 101.50 3.7K
15:25 102.44 102.44 102.44 102.44 0.0K
15:30 102.25 102.25 102.25 102.25 4.0K
15:53 101.50 101.50 101.50 101.50 3.3K
16:11 101.50 101.50 101.50 101.50 4.7K
16:13 102.50 102.50 102.50 102.50 10.0K
16:14 102.50 102.50 102.50 102.50 3.1K
16:24 101.50 101.50 101.50 101.50 0.0K
16:26 101.62 101.62 101.50 101.50 19.5K
16:29 102.50 102.50 102.50 102.50 0.0K
16:35 102.00 102.00 102.00 102.00 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available