84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 101.00 | 101.00 | 101.00 | 101.00 | 28.2K |
| 08:29 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 08:46 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0K |
| 08:47 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0K |
| 08:53 | 101.18 | 101.18 | 101.18 | 101.18 | 1.0K |
| 09:14 | 100.50 | 100.50 | 100.50 | 100.50 | 1.5K |
| 09:16 | 101.18 | 101.18 | 101.18 | 101.18 | 8.0K |
| 09:52 | 100.55 | 100.55 | 100.55 | 100.55 | 1.1K |
| 09:59 | 100.60 | 100.60 | 100.60 | 100.60 | 2.0K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 11:04 | 100.56 | 100.56 | 100.56 | 100.56 | 3.5K |
| 11:22 | 100.00 | 100.00 | 97.80 | 97.80 | 3.1K |
| 11:24 | 99.02 | 99.02 | 99.02 | 99.02 | 6.9K |
| 11:27 | 100.00 | 100.50 | 100.00 | 100.50 | 48.6K |
| 11:28 | 100.00 | 100.00 | 100.00 | 100.00 | 47.5K |
| 11:29 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 26.9K |
| 11:31 | 100.00 | 100.00 | 100.00 | 100.00 | 35.9K |
| 11:32 | 100.00 | 100.00 | 100.00 | 100.00 | 24.6K |
| 11:38 | 100.50 | 101.50 | 100.50 | 101.50 | 1.9K |
| 11:40 | 100.50 | 100.50 | 100.50 | 100.50 | 27.8K |
| 11:41 | 100.50 | 100.50 | 100.50 | 100.50 | 1.8K |
| 11:44 | 100.63 | 100.63 | 100.63 | 100.63 | 1.1K |
| 12:03 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 12:13 | 100.50 | 100.50 | 100.50 | 100.50 | 1.0K |
| 12:17 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 12:26 | 100.50 | 100.50 | 100.50 | 100.50 | 1.3K |
| 12:37 | 100.50 | 100.50 | 100.50 | 100.50 | 46.3K |
| 12:53 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 13:14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:38 | 100.50 | 100.50 | 100.50 | 100.50 | 1.1K |
| 14:37 | 100.50 | 100.50 | 100.50 | 100.50 | 4.0K |
| 14:41 | 100.00 | 100.00 | 100.00 | 100.00 | 2.9K |
| 14:46 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 14:59 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:02 | 100.28 | 100.28 | 100.00 | 100.00 | 18.6K |
| 15:06 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 15:54 | 99.10 | 99.10 | 99.10 | 99.10 | 3.0K |
| 15:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:56 | 100.00 | 100.00 | 100.00 | 100.00 | 20.0K |
| 15:57 | 99.10 | 99.10 | 99.10 | 99.10 | 3.1K |
| 16:00 | 99.54 | 99.54 | 99.54 | 99.54 | 1.5K |
| 16:07 | 99.60 | 100.00 | 99.60 | 100.00 | 4.8K |
| 16:08 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 16:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 16:27 | 100.00 | 100.00 | 100.00 | 100.00 | 4.0K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 223.8K |