Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 100.50 102.00 100.50 102.00 2.0K
08:15 100.41 100.70 100.00 100.70 14.0K
08:22 101.00 101.00 101.00 101.00 0.0K
08:24 100.00 100.00 100.00 100.00 10.0K
08:32 101.50 101.50 101.50 101.50 0.0K
09:36 100.98 100.98 100.98 100.98 5.6K
09:47 100.97 100.97 100.97 100.97 7.0K
10:02 100.66 100.66 100.66 100.66 3.4K
10:08 100.75 100.75 100.75 100.75 0.0K
10:13 101.50 101.50 101.50 101.50 0.1K
12:25 101.00 101.00 101.00 101.00 2.0K
12:36 101.00 101.00 101.00 101.00 2.0K
12:43 101.00 101.00 101.00 101.00 2.0K
12:48 101.00 101.00 101.00 101.00 1.3K
13:06 101.00 101.00 101.00 101.00 2.8K
13:10 101.05 101.05 101.05 101.05 2.4K
13:31 102.00 102.00 102.00 102.00 5.6K
14:08 102.12 102.12 102.12 102.12 1.5K
14:14 102.10 102.10 102.10 102.10 2.6K
14:56 102.50 102.50 102.50 102.50 8.2K
14:58 104.00 104.00 104.00 104.00 2.0K
15:01 103.82 103.82 103.82 103.82 3.0K
15:29 104.02 104.02 104.02 104.02 3.0K
15:41 103.18 103.18 103.18 103.18 1.3K
15:43 103.99 103.99 103.99 103.99 5.0K
15:45 103.00 103.00 103.00 103.00 0.1K
15:49 103.18 103.18 103.18 103.18 1.7K
15:50 103.18 103.18 103.18 103.18 0.5K
15:51 103.18 103.18 103.18 103.18 1.5K
15:57 103.09 103.09 103.09 103.09 2.9K
16:27 103.50 103.50 103.50 103.50 0.0K
16:35 104.00 104.00 104.00 104.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available