Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.00 103.05 103.00 103.05 3.8K
08:08 103.05 103.05 103.05 103.05 0.7K
08:09 104.50 104.50 104.50 104.50 0.0K
08:11 103.60 103.60 103.60 103.60 3.0K
08:27 104.50 104.50 104.50 104.50 0.0K
08:32 103.78 103.78 103.78 103.78 0.0K
08:34 103.00 103.15 102.50 102.50 27.2K
08:35 102.00 102.00 102.00 102.00 3.8K
08:37 103.24 103.24 103.24 103.24 20.0K
08:40 102.11 102.11 102.11 102.11 0.0K
08:43 101.84 101.84 101.84 101.84 0.1K
09:09 102.50 102.50 102.50 102.50 50.2K
09:27 101.50 101.50 101.50 101.50 0.1K
09:54 101.75 101.75 101.75 101.75 3.0K
10:19 102.25 102.25 102.25 102.25 0.9K
10:24 101.65 101.65 101.65 101.65 3.4K
10:29 102.12 102.12 102.12 102.12 2.5K
10:45 102.61 102.61 102.61 102.61 0.0K
11:20 102.20 102.20 102.20 102.20 2.9K
11:31 101.65 101.65 101.50 101.50 11.8K
12:06 101.42 101.42 101.42 101.42 3.0K
12:48 101.42 101.42 101.42 101.42 2.1K
12:54 102.00 102.00 102.00 102.00 8.9K
13:33 101.50 101.50 101.50 101.50 0.4K
14:06 101.50 101.50 101.50 101.50 2.6K
14:16 101.00 101.00 101.00 101.00 1.3K
14:42 102.00 102.00 102.00 102.00 0.0K
14:50 101.00 101.00 101.00 101.00 7.1K
14:57 101.00 101.00 101.00 101.00 55.0K
15:29 102.00 102.00 102.00 102.00 28.7K
15:35 101.50 101.50 101.50 101.50 7.2K
15:43 102.00 102.00 102.00 102.00 4.3K
15:44 102.00 102.00 102.00 102.00 0.3K
16:05 102.00 102.00 102.00 102.00 5.0K
16:15 102.00 102.00 102.00 102.00 7.0K
16:28 102.50 102.50 102.50 102.50 0.0K
16:35 101.00 101.00 101.00 101.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available