Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.50 101.50 101.50 101.50 0.0K
08:03 99.11 99.11 99.11 99.11 0.5K
08:09 101.00 101.00 101.00 101.00 0.0K
08:30 101.00 101.00 101.00 101.00 0.0K
08:42 99.50 99.50 99.50 99.50 7.3K
09:01 100.43 100.43 100.43 100.43 0.3K
09:03 100.48 100.48 100.48 100.48 0.0K
10:38 100.00 100.00 100.00 100.00 2.9K
11:26 101.00 101.00 100.50 100.50 29.8K
11:31 102.50 102.50 102.50 102.50 54.1K
12:45 101.61 101.61 101.61 101.61 50.0K
12:52 101.34 101.34 101.34 101.34 7.0K
13:14 101.51 101.51 101.51 101.51 15.0K
13:49 102.00 102.00 102.00 102.00 76.4K
14:19 101.50 101.50 101.50 101.50 52.5K
14:20 102.00 102.00 102.00 102.00 2.0K
14:21 102.00 102.00 102.00 102.00 5.5K
14:29 102.00 102.00 102.00 102.00 59.0K
14:35 101.50 101.50 101.50 101.50 13.7K
14:41 101.28 101.28 101.28 101.28 3.3K
14:42 101.50 101.50 101.50 101.50 0.5K
14:59 101.50 101.50 101.50 101.50 0.6K
15:08 101.50 101.50 101.50 101.50 2.0K
15:44 101.00 101.00 101.00 101.00 51.0K
16:11 100.77 100.77 100.77 100.77 2.6K
16:29 101.09 101.09 101.09 101.09 5.0K
16:35 101.00 101.00 101.00 101.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available