Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.00 99.00 99.00 0.0K
08:06 98.84 98.84 98.84 98.84 2.6K
08:24 98.84 98.84 98.84 98.84 0.0K
08:36 100.36 100.36 100.36 100.36 0.0K
08:49 99.00 99.00 99.00 99.00 1.0K
08:51 98.20 98.20 98.20 98.20 1.2K
09:00 99.73 99.73 99.73 99.73 0.0K
09:13 100.11 100.11 100.11 100.11 5.0K
09:15 101.11 101.11 101.11 101.11 0.0K
09:28 101.11 101.11 101.11 101.11 0.1K
10:06 101.00 101.00 101.00 101.00 5.0K
12:10 101.00 101.00 101.00 101.00 31.3K
12:16 100.50 101.00 100.50 101.00 19.1K
13:02 100.77 100.77 100.77 100.77 0.0K
13:33 101.00 101.00 101.00 101.00 45.5K
14:16 100.00 100.00 100.00 100.00 10.7K
14:50 100.37 100.37 100.37 100.37 2.5K
14:51 100.69 100.69 100.69 100.69 2.5K
14:52 100.68 100.68 100.68 100.68 2.5K
14:53 100.00 100.00 100.00 100.00 1.0K
15:44 100.00 100.00 100.00 100.00 0.0K
15:50 100.50 100.50 100.50 100.50 3.0K
16:10 100.12 100.12 100.12 100.12 0.6K
16:17 100.00 100.00 100.00 100.00 10.4K
16:18 100.00 100.00 100.00 100.00 0.0K
16:25 101.00 101.00 101.00 101.00 0.0K
16:35 100.00 100.00 100.00 100.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available