Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 101.50 101.50 101.50 101.50 0.0K
08:16 99.91 99.91 99.91 99.91 1.0K
08:23 101.26 101.26 101.26 101.26 1.5K
08:28 102.00 102.00 102.00 102.00 0.0K
08:30 101.67 101.67 101.67 101.67 0.0K
08:32 101.50 101.50 101.50 101.50 0.2K
08:38 102.01 102.01 102.01 102.01 0.0K
08:56 102.20 102.20 102.20 102.20 6.3K
09:05 102.00 102.00 101.50 101.50 16.9K
09:10 101.27 101.27 101.27 101.27 1.4K
09:12 102.00 102.00 102.00 102.00 7.5K
09:20 102.00 102.00 102.00 102.00 5.0K
09:23 102.00 102.00 101.50 101.50 18.2K
09:32 100.41 100.41 100.41 100.41 2.0K
09:43 101.25 101.25 101.25 101.25 10.0K
09:49 101.25 101.25 101.25 101.25 3.2K
09:51 101.25 101.25 101.25 101.25 3.7K
10:26 101.30 101.30 101.30 101.30 3.6K
10:27 100.50 100.50 100.50 100.50 5.7K
10:38 101.28 101.28 101.28 101.28 10.0K
10:41 101.00 101.50 101.00 101.50 3.2K
10:47 101.00 101.00 101.00 101.00 5.1K
11:01 100.28 100.28 100.28 100.28 5.0K
11:04 100.46 100.46 100.46 100.46 100.4K
12:03 99.73 99.73 99.73 99.73 5.4K
12:14 100.00 100.00 100.00 100.00 6.0K
12:15 100.00 100.00 100.00 100.00 25.5K
12:16 100.00 100.00 100.00 100.00 17.3K
12:17 100.00 100.00 100.00 100.00 8.1K
12:27 100.00 100.00 100.00 100.00 41.9K
13:22 100.50 100.50 100.50 100.50 40.3K
13:51 100.00 100.00 100.00 100.00 15.1K
14:04 99.91 99.91 99.91 99.91 10.1K
14:36 100.50 100.50 100.50 100.50 40.3K
14:38 100.00 100.00 100.00 100.00 1.2K
14:41 100.50 100.50 100.50 100.50 2.3K
14:58 100.65 100.65 100.65 100.65 0.2K
15:04 100.18 100.18 100.18 100.18 26.2K
15:09 100.00 100.00 100.00 100.00 0.0K
15:14 98.20 98.20 98.20 98.20 0.9K
15:20 97.87 97.87 97.87 97.87 0.5K
15:29 98.22 98.22 98.22 98.22 15.0K
15:33 98.00 98.00 98.00 98.00 10.0K
15:34 98.60 99.20 98.60 99.20 8.4K
15:35 99.33 99.33 99.33 99.33 0.2K
15:37 99.00 99.00 99.00 99.00 26.2K
15:38 99.20 99.20 99.20 99.20 0.0K
15:39 99.33 99.33 99.33 99.33 0.4K
15:48 98.58 98.58 98.58 98.58 2.9K
15:57 98.60 99.20 98.60 99.20 4.1K
16:06 99.00 99.00 99.00 99.00 0.0K
16:21 99.40 99.40 99.40 99.40 0.3K
16:27 99.40 99.40 99.40 99.40 0.0K
16:35 98.60 98.60 98.60 98.60 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available