Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 94.40 94.40 94.40 94.40 0.0K
08:10 93.00 93.00 93.00 93.00 0.7K
08:22 93.33 93.33 93.33 93.33 11.0K
08:23 93.22 93.22 93.22 93.22 1.0K
08:37 93.33 93.33 93.33 93.33 1.3K
08:51 93.00 93.00 93.00 93.00 0.1K
09:02 93.22 93.22 93.22 93.22 8.2K
09:23 94.40 94.40 94.40 94.40 0.0K
09:36 93.39 93.39 93.39 93.39 2.7K
09:41 92.28 92.28 92.28 92.28 14.0K
09:42 93.20 93.20 93.20 93.20 8.0K
09:48 93.80 93.80 93.80 93.80 0.3K
10:31 94.20 94.20 94.20 94.20 0.4K
10:34 93.20 93.20 93.20 93.20 12.9K
11:05 94.40 94.40 94.40 94.40 2.7K
11:07 92.80 92.80 92.80 92.80 0.0K
11:12 91.88 92.60 91.88 92.60 16.7K
11:17 92.13 92.13 92.13 92.13 16.3K
11:21 91.40 91.40 91.40 91.40 13.6K
11:31 91.20 91.20 91.00 91.00 14.2K
11:33 91.00 91.00 90.60 90.60 5.5K
11:37 90.00 90.00 90.00 90.00 0.3K
11:38 90.00 90.00 90.00 90.00 1.2K
11:39 90.00 90.00 90.00 90.00 0.5K
11:41 90.00 90.00 89.00 89.00 1.3K
12:12 90.16 90.16 90.16 90.16 10.0K
12:20 91.00 91.00 91.00 91.00 12.4K
12:45 90.80 90.80 90.80 90.80 10.1K
12:47 90.20 90.20 90.20 90.20 1.2K
13:04 91.80 91.80 91.80 91.80 0.2K
13:07 90.00 90.00 90.00 90.00 0.2K
13:31 89.41 89.41 89.41 89.41 10.0K
13:33 89.39 89.39 89.39 89.39 11.3K
13:36 89.80 90.00 89.80 90.00 2.7K
13:52 89.80 89.80 89.80 89.80 0.0K
13:56 90.10 90.10 90.10 90.10 0.3K
14:02 90.21 90.21 90.21 90.21 1.0K
14:07 90.33 90.33 90.33 90.33 0.0K
14:23 90.10 90.10 90.10 90.10 1.6K
14:24 90.20 90.20 90.20 90.20 0.0K
14:25 90.20 90.20 90.00 90.00 7.3K
14:36 90.00 90.00 90.00 90.00 1.0K
15:05 89.96 89.96 89.96 89.96 2.0K
15:07 89.96 90.00 89.96 90.00 3.1K
15:36 89.63 89.63 89.60 89.60 15.3K
15:37 89.26 89.26 89.00 89.00 21.0K
15:40 88.89 89.60 88.89 89.00 40.1K
15:41 88.76 89.00 88.76 89.00 20.0K
15:42 88.60 88.60 88.60 88.60 12.6K
15:44 88.76 88.76 88.76 88.76 0.1K
15:46 89.10 89.10 89.10 89.10 0.2K
15:47 89.10 89.10 89.10 89.10 0.2K
15:52 89.28 89.28 89.28 89.28 15.7K
15:56 89.40 89.40 89.40 89.40 0.1K
15:57 89.40 89.40 89.40 89.40 0.9K
16:02 88.60 89.30 88.60 89.30 0.0K
16:10 89.00 89.00 89.00 89.00 5.0K
16:15 88.60 88.60 88.60 88.60 1.9K
16:21 88.00 88.00 88.00 88.00 19.5K
16:23 88.10 88.10 88.10 88.10 1.2K
16:26 88.02 88.02 88.02 88.02 0.5K
16:27 88.10 88.10 88.10 88.10 3.8K
16:29 88.60 88.60 88.60 88.60 2.0K
16:35 89.20 89.20 89.20 89.20 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available