Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 88.20 88.20 88.20 88.20 0.1K
08:06 91.80 91.80 91.80 91.80 0.0K
08:09 91.80 91.80 91.80 91.80 0.0K
08:12 91.20 91.20 91.20 91.20 0.0K
08:18 88.73 88.73 88.73 88.73 1.1K
08:25 90.77 90.77 90.77 90.77 20.0K
09:56 90.00 90.00 90.00 90.00 22.2K
09:57 89.07 89.07 89.07 89.07 1.0K
10:13 90.40 90.40 90.40 90.40 0.1K
10:30 90.64 90.64 90.64 90.64 2.3K
11:10 91.00 91.80 91.00 91.00 3.3K
11:17 91.80 91.80 91.80 91.80 0.1K
11:19 91.80 91.80 91.80 91.80 1.6K
11:22 91.60 91.60 91.00 91.00 0.3K
11:29 91.60 91.60 91.60 91.60 0.0K
13:21 91.21 91.21 91.21 91.21 10.0K
13:49 91.80 91.80 91.80 91.80 0.0K
14:02 91.36 91.36 91.36 91.36 1.4K
14:58 91.00 91.00 91.00 91.00 13.8K
15:01 89.80 89.80 89.80 89.80 0.0K
15:03 89.91 89.91 89.91 89.91 1.4K
15:22 90.80 90.80 90.80 90.80 0.2K
15:26 90.40 90.40 90.40 90.40 1.8K
15:27 88.80 88.80 88.80 88.80 0.0K
15:28 89.00 89.00 89.00 89.00 0.0K
15:37 89.17 89.17 89.17 89.17 5.0K
16:17 89.40 89.40 89.40 89.40 12.2K
16:20 89.60 89.60 89.60 89.60 0.0K
16:24 89.60 89.60 89.60 89.60 1.7K
16:27 89.60 89.60 89.60 89.60 0.1K
16:28 89.40 89.40 89.40 89.40 0.0K
16:29 89.00 89.00 89.00 89.00 0.1K
16:35 89.00 89.00 89.00 89.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available