Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 88.40 90.40 88.40 90.40 0.0K
08:35 88.92 88.92 88.92 88.92 0.0K
09:00 89.88 89.88 89.88 89.88 0.1K
09:34 90.40 90.40 89.00 89.00 3.5K
10:45 89.59 89.59 89.59 89.59 10.3K
12:03 89.00 89.00 89.00 89.00 0.9K
12:08 89.80 89.80 89.80 89.80 0.4K
12:16 89.80 89.80 89.80 89.80 0.5K
12:19 89.16 89.16 89.16 89.16 0.4K
12:20 89.69 89.69 89.69 89.69 14.4K
12:28 89.50 89.80 89.50 89.80 1.6K
13:51 89.79 89.79 89.79 89.79 1.7K
13:55 90.00 90.00 90.00 90.00 22.2K
13:56 90.00 91.20 90.00 91.20 17.0K
14:17 90.00 90.00 90.00 90.00 25.0K
14:30 91.20 91.20 91.20 91.20 0.4K
14:35 91.40 91.40 91.40 91.40 0.5K
14:43 92.00 92.00 92.00 92.00 0.0K
15:09 92.00 92.00 92.00 92.00 0.6K
15:14 90.71 90.71 90.71 90.71 10.0K
15:41 92.40 92.40 92.40 92.40 1.1K
15:48 92.40 92.40 92.40 92.40 0.5K
15:55 92.20 92.20 92.20 92.20 0.0K
16:10 91.40 91.40 91.40 91.40 0.4K
16:26 91.78 91.78 91.78 91.78 10.0K
16:29 91.40 91.40 89.00 89.00 15.9K
16:35 89.00 89.00 89.00 89.00 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available