Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.60 91.60 91.60 91.60 1.6K
08:02 93.80 93.80 93.80 93.80 0.0K
08:04 90.81 93.80 90.81 93.80 10.0K
08:07 92.02 92.02 92.02 92.02 0.5K
08:15 90.91 90.91 90.91 90.91 10.0K
08:18 90.56 90.56 90.56 90.56 17.5K
08:51 90.71 90.71 90.71 90.71 9.9K
08:54 90.74 90.74 90.74 90.74 2.5K
10:05 90.00 90.00 90.00 90.00 0.0K
10:10 90.83 90.83 90.83 90.83 25.0K
11:25 90.00 91.20 90.00 91.20 77.1K
11:26 90.34 90.34 90.34 90.34 11.6K
11:39 90.00 90.00 90.00 90.00 45.5K
11:40 90.61 90.61 90.61 90.61 10.0K
12:35 91.02 91.02 91.02 91.02 12.0K
13:02 91.13 91.13 91.13 91.13 0.8K
13:04 91.00 91.00 91.00 91.00 0.2K
13:26 91.20 91.40 91.20 91.40 0.0K
13:32 91.60 91.60 91.60 91.60 0.0K
13:33 92.41 92.41 92.41 92.41 8.0K
13:46 92.60 92.60 92.60 92.60 0.9K
14:52 92.46 92.46 92.46 92.46 0.5K
15:01 91.20 93.00 91.20 93.00 7.3K
15:07 91.60 91.60 91.60 91.60 6.2K
15:27 91.40 91.40 91.40 91.40 10.0K
15:36 92.20 92.20 92.20 92.20 3.3K
15:48 91.80 91.80 91.80 91.80 0.9K
15:52 91.40 91.40 91.40 91.40 0.0K
16:15 92.20 92.20 92.20 92.20 0.0K
16:19 90.64 90.64 90.64 90.64 200.0K
16:24 91.88 91.88 91.88 91.88 10.7K
16:35 91.80 91.80 91.80 91.80 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available