Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 91.00 91.00 91.00 91.00 1.1K
08:15 92.40 92.40 92.40 92.40 0.0K
08:20 91.40 91.40 91.40 91.40 12.5K
08:21 91.23 91.23 91.23 91.23 10.0K
08:33 91.62 91.62 91.62 91.62 0.0K
08:48 92.80 92.80 92.80 92.80 0.0K
09:02 90.29 90.29 90.29 90.29 10.0K
09:24 90.09 91.40 90.09 90.60 30.8K
09:56 90.40 90.40 90.40 90.40 1.3K
09:57 90.00 90.00 90.00 90.00 2.1K
11:51 90.60 90.60 90.60 90.60 1.2K
12:26 91.40 91.40 91.40 91.40 0.8K
12:27 92.20 92.20 92.20 92.20 1.2K
12:51 92.20 92.20 92.20 92.20 0.7K
13:00 92.20 92.20 92.20 92.20 0.7K
13:25 92.20 92.20 92.20 92.20 0.0K
13:40 91.82 91.82 91.82 91.82 10.0K
13:53 92.20 92.20 91.80 91.80 16.1K
14:01 91.60 91.60 91.60 91.60 2.8K
14:31 92.80 92.80 92.80 92.80 2.8K
14:37 91.40 91.40 91.40 91.40 0.7K
15:05 92.00 92.00 92.00 92.00 0.8K
15:19 91.41 91.41 91.41 91.41 10.0K
15:22 91.41 91.41 91.41 91.41 0.7K
15:25 91.80 91.80 91.80 91.80 0.9K
15:29 91.35 91.75 91.35 91.75 2.8K
15:43 92.00 92.00 91.20 91.20 2.0K
15:49 91.20 91.20 91.20 91.20 1.6K
15:51 91.50 91.50 91.00 91.00 30.7K
15:57 91.80 91.80 91.80 91.80 5.7K
15:58 91.60 91.60 91.20 91.20 15.5K
15:59 91.00 91.00 91.00 91.00 5.0K
16:09 91.80 91.80 91.80 91.80 1.6K
16:21 91.00 91.00 91.00 91.00 1.5K
16:28 91.00 91.00 91.00 91.00 3.8K
16:35 91.60 91.60 91.60 91.60 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available