Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.58 91.58 91.58 91.58 1.0K
08:02 94.00 94.00 94.00 94.00 0.0K
08:07 94.00 94.00 91.20 91.20 1.7K
08:18 92.80 92.80 92.80 92.80 0.5K
08:30 92.38 92.38 92.38 92.38 0.0K
08:32 91.20 91.20 91.20 91.20 0.4K
08:37 92.38 92.38 92.38 92.38 0.0K
08:47 91.20 91.20 91.20 91.20 0.0K
09:15 91.89 91.89 91.89 91.89 20.0K
09:19 91.76 91.76 91.76 91.76 7.5K
09:21 91.76 91.76 91.76 91.76 20.0K
09:23 91.74 91.74 91.74 91.74 2.8K
09:29 92.80 92.80 92.80 92.80 0.0K
09:37 91.80 91.80 91.80 91.80 1.0K
09:38 91.80 91.80 91.60 91.60 1.0K
09:57 92.04 92.04 92.04 92.04 10.0K
10:22 92.60 92.60 92.60 92.60 1.8K
10:47 91.59 91.59 91.59 91.59 6.6K
10:51 91.00 91.00 91.00 91.00 0.0K
11:30 92.40 92.40 92.40 92.40 0.4K
11:44 92.83 92.83 92.83 92.83 1.7K
12:30 92.70 92.90 92.70 92.90 35.6K
13:47 92.40 92.40 92.40 92.40 0.0K
14:24 92.65 92.65 92.65 92.65 10.0K
14:55 92.70 92.70 92.70 92.70 0.1K
15:33 93.00 93.00 93.00 93.00 0.1K
15:42 92.65 92.65 92.65 92.65 10.0K
15:43 92.80 92.80 92.80 92.80 25.0K
15:49 93.00 93.00 93.00 93.00 2.2K
16:07 93.00 93.00 93.00 93.00 0.0K
16:16 93.00 93.00 93.00 93.00 0.0K
16:19 93.00 93.00 93.00 93.00 0.0K
16:22 93.00 93.00 93.00 93.00 0.0K
16:26 92.80 92.80 92.80 92.80 10.0K
16:35 93.00 93.00 93.00 93.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available