Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.20 94.20 94.02 94.02 14.3K
08:03 95.20 95.20 95.20 95.20 3.3K
08:06 95.00 95.00 95.00 95.00 0.0K
08:15 94.00 94.00 94.00 94.00 5.0K
09:11 93.90 93.90 93.90 93.90 3.4K
09:19 94.40 94.40 94.40 94.40 0.0K
09:50 93.90 93.90 93.90 93.90 10.0K
10:33 93.90 93.90 93.90 93.90 10.7K
11:40 93.90 93.90 93.90 93.90 0.0K
11:45 93.60 93.60 93.60 93.60 0.0K
12:40 93.60 93.60 93.60 93.60 0.0K
12:47 94.40 94.40 94.40 94.40 0.8K
13:15 94.40 94.40 94.40 94.40 0.3K
13:30 94.40 94.40 94.40 94.40 12.5K
13:32 94.20 94.20 94.20 94.20 2.7K
13:33 94.40 94.40 94.20 94.20 9.7K
14:14 94.41 94.41 94.41 94.41 2.1K
14:18 94.20 94.20 94.20 94.20 25.0K
14:20 94.41 94.41 94.41 94.41 15.0K
14:22 94.26 94.26 94.26 94.26 20.0K
14:23 93.97 93.97 93.97 93.97 10.0K
14:24 94.20 94.20 94.00 94.00 11.0K
14:25 94.00 94.00 93.60 93.60 22.4K
14:26 93.80 93.80 93.80 93.80 0.4K
14:31 94.40 94.60 94.05 94.40 21.0K
14:32 94.40 94.40 94.40 94.40 0.2K
14:38 94.00 94.00 94.00 94.00 10.0K
14:39 93.60 93.60 93.60 93.60 20.0K
14:46 93.60 93.60 93.60 93.60 0.0K
14:48 93.20 93.20 93.20 93.20 0.0K
14:52 93.60 93.60 93.60 93.60 3.1K
14:53 93.40 93.40 93.40 93.40 4.2K
15:10 93.30 93.30 93.30 93.30 3.7K
15:34 93.35 93.35 93.20 93.20 15.2K
15:39 94.60 94.60 94.60 94.60 0.8K
16:07 93.74 93.74 93.74 93.74 20.0K
16:17 93.90 93.90 93.90 93.90 0.0K
16:25 94.60 94.60 94.60 94.60 0.2K
16:29 93.80 93.80 93.80 93.80 0.0K
16:35 93.60 93.60 93.60 93.60 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available