330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 455.00 | 460.00 | 451.00 | 455.00 | 0.0M |
| 2023-12-28 | 450.00 | 460.00 | 441.00 | 455.00 | 0.0M |
| 2023-12-27 | 446.00 | 459.70 | 440.00 | 450.00 | 0.0M |
| 2023-12-22 | 440.00 | 455.00 | 449.99 | 446.00 | 0.0M |
| 2023-12-21 | 440.00 | 449.99 | 433.00 | 440.00 | 0.0M |
| 2023-12-20 | 455.00 | 458.00 | 433.00 | 440.00 | 0.2M |
| 2023-12-19 | 447.00 | 459.00 | 446.00 | 455.00 | 0.0M |
| 2023-12-18 | 430.00 | 457.00 | 424.00 | 447.00 | 0.1M |
| 2023-12-15 | 430.00 | 439.99 | 422.00 | 430.00 | 0.0M |
| 2023-12-14 | 430.00 | 437.00 | 420.25 | 430.00 | 0.0M |
| 2023-12-13 | 422.00 | 439.00 | 416.22 | 430.00 | 0.0M |
| 2023-12-12 | 420.00 | 427.60 | 415.25 | 422.00 | 0.0M |
| 2023-12-11 | 415.00 | 429.00 | 413.25 | 420.00 | 0.0M |
| 2023-12-08 | 415.00 | 419.99 | 411.56 | 415.00 | 0.0M |
| 2023-12-07 | 410.00 | 417.00 | 407.60 | 415.00 | 0.0M |
| 2023-12-06 | 410.00 | 417.00 | 406.00 | 410.00 | 0.1M |
| 2023-12-05 | 410.00 | 417.45 | 404.40 | 410.00 | 0.0M |
| 2023-12-04 | 410.00 | 420.00 | 404.40 | 410.00 | 0.0M |
| 2023-12-01 | 410.00 | 420.00 | 403.20 | 410.00 | 0.0M |
| 2023-11-30 | 400.00 | 419.90 | 405.50 | 410.00 | 0.0M |
| 2023-11-29 | 405.00 | 409.00 | 395.20 | 400.00 | 0.0M |
| 2023-11-28 | 388.00 | 408.80 | 386.00 | 405.00 | 0.0M |
| 2023-11-27 | 380.00 | 396.00 | 385.00 | 388.00 | 0.0M |
| 2023-11-24 | 380.00 | 390.00 | 381.00 | 380.00 | 0.0M |
| 2023-11-23 | 388.00 | 391.00 | 381.00 | 380.00 | 0.0M |
| 2023-11-22 | 390.00 | 393.25 | 384.00 | 388.00 | 0.0M |
| 2023-11-21 | 390.00 | 396.90 | 380.22 | 390.00 | 0.0M |
| 2023-11-20 | 390.00 | 399.90 | 387.00 | 390.00 | 0.0M |
| 2023-11-17 | 390.00 | 400.00 | 385.20 | 390.00 | 0.0M |
| 2023-11-16 | 360.00 | 399.80 | 363.00 | 390.00 | 0.1M |
| 2023-11-15 | 350.00 | 367.00 | 348.00 | 360.00 | 0.0M |
| 2023-11-14 | 335.00 | 360.00 | 340.01 | 350.00 | 0.1M |
| 2023-11-13 | 312.00 | 320.00 | 310.00 | 317.00 | 0.0M |
| 2023-11-10 | 312.00 | 306.00 | 306.00 | 312.00 | 0.0M |
| 2023-11-09 | 312.00 | 306.13 | 306.13 | 312.00 | 0.0M |
| 2023-11-08 | 312.00 | 319.68 | 306.00 | 312.00 | 0.0M |
| 2023-11-07 | 312.00 | 315.00 | 315.00 | 312.00 | 0.0M |
| 2023-11-06 | 312.00 | 319.58 | 305.80 | 312.00 | 0.0M |
| 2023-11-03 | 312.00 | 319.99 | 312.50 | 312.00 | 0.0M |
| 2023-11-02 | 312.00 | 319.68 | 307.35 | 312.00 | 0.0M |
| 2023-11-01 | 312.00 | 307.00 | 307.00 | 312.00 | 0.0M |
| 2023-10-31 | 310.00 | 318.00 | 305.73 | 312.00 | 0.0M |
| 2023-10-30 | 310.00 | 318.45 | 305.55 | 310.00 | 0.0M |
| 2023-10-27 | 310.00 | 319.78 | 314.90 | 310.00 | 0.0M |
| 2023-10-26 | 294.00 | 310.00 | 302.22 | 310.00 | 0.0M |
| 2023-10-25 | 290.00 | 303.00 | 283.50 | 294.00 | 0.0M |
| 2023-10-24 | 300.00 | 295.00 | 282.50 | 290.00 | 0.0M |
| 2023-10-23 | 300.00 | 299.90 | 290.00 | 300.00 | 0.0M |
| 2023-10-20 | 305.00 | 303.00 | 294.50 | 300.00 | 0.0M |
| 2023-10-19 | 310.00 | 300.01 | 290.00 | 310.00 | 0.0M |
| 2023-10-18 | 310.00 | 310.75 | 300.01 | 310.00 | 0.0M |
| 2023-10-17 | 310.00 | 312.00 | 301.50 | 310.00 | 0.0M |
| 2023-10-16 | 302.00 | 317.80 | 298.90 | 310.00 | 0.0M |
| 2023-10-13 | 310.00 | 308.00 | 291.00 | 302.00 | 0.0M |
| 2023-10-12 | 310.00 | 316.00 | 300.00 | 310.00 | 0.0M |
| 2023-10-11 | 325.00 | 325.45 | 300.00 | 310.00 | 0.1M |
| 2023-10-10 | 330.00 | 334.55 | 323.00 | 325.00 | 0.0M |
| 2023-10-09 | 330.00 | 352.50 | 332.00 | 335.00 | 0.0M |
| 2023-10-06 | 335.00 | 339.99 | 322.00 | 330.00 | 0.0M |
| 2023-10-05 | 365.00 | 367.00 | 342.00 | 340.00 | 0.0M |
| 2023-10-04 | 370.00 | 365.00 | 352.00 | 365.00 | 0.0M |
| 2023-10-03 | 370.00 | 377.00 | 361.13 | 370.00 | 0.0M |
| 2023-10-02 | 370.00 | 370.90 | 360.00 | 370.00 | 0.0M |
| 2023-09-29 | 380.00 | 378.00 | 360.00 | 370.00 | 0.0M |
| 2023-09-28 | 375.00 | 385.00 | 370.00 | 380.00 | 0.0M |
| 2023-09-27 | 370.00 | 379.99 | 369.00 | 375.00 | 0.0M |
| 2023-09-26 | 385.00 | 384.69 | 360.00 | 370.00 | 0.0M |
| 2023-09-25 | 385.00 | 394.45 | 371.00 | 385.00 | 0.0M |
| 2023-09-22 | 385.00 | 389.00 | 375.00 | 385.00 | 0.1M |
| 2023-09-21 | 395.00 | 400.00 | 382.50 | 385.00 | 0.1M |
| 2023-09-20 | 395.00 | 409.00 | 387.00 | 395.00 | 0.0M |
| 2023-09-19 | 365.00 | 410.00 | 370.00 | 395.00 | 0.2M |
| 2023-09-18 | 340.00 | 359.00 | 333.00 | 345.00 | 0.0M |
| 2023-09-15 | 350.00 | 344.25 | 331.00 | 340.00 | 0.0M |
| 2023-09-14 | 350.00 | 344.00 | 344.00 | 350.00 | 0.0M |
| 2023-09-13 | 350.00 | 354.00 | 343.25 | 350.00 | 0.0M |
| 2023-09-12 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-11 | 350.00 | 359.99 | 354.00 | 350.00 | 0.0M |
| 2023-09-08 | 350.00 | 357.00 | 340.00 | 350.00 | 0.0M |
| 2023-09-07 | 350.00 | 345.00 | 345.00 | 350.00 | 0.0M |
| 2023-09-06 | 350.00 | 345.10 | 344.00 | 350.00 | 0.0M |
| 2023-09-05 | 350.00 | 347.20 | 347.20 | 350.00 | 0.0M |
| 2023-09-04 | 350.00 | 357.00 | 346.00 | 350.00 | 0.0M |
| 2023-09-01 | 350.00 | 342.50 | 342.50 | 350.00 | 0.0M |
| 2023-08-31 | 345.00 | 356.00 | 345.50 | 350.00 | 0.0M |
| 2023-08-30 | 340.00 | 350.00 | 335.00 | 345.00 | 0.0M |
| 2023-08-29 | 340.00 | 348.00 | 335.00 | 340.00 | 0.0M |
| 2023-08-25 | 340.00 | 350.00 | 337.00 | 340.00 | 0.0M |
| 2023-08-24 | 340.00 | 348.00 | 337.00 | 340.00 | 0.0M |
| 2023-08-23 | 325.00 | 348.00 | 330.00 | 340.00 | 0.0M |
| 2023-08-22 | 325.00 | 339.00 | 338.50 | 325.00 | 0.0M |
| 2023-08-21 | 320.00 | 323.20 | 323.20 | 325.00 | 0.0M |
| 2023-08-18 | 320.00 | 329.99 | 318.80 | 320.00 | 0.0M |
| 2023-08-17 | 320.00 | 325.00 | 324.50 | 320.00 | 0.0M |
| 2023-08-16 | 335.00 | 330.00 | 316.50 | 320.00 | 0.0M |
| 2023-08-15 | 340.00 | 338.00 | 330.00 | 335.00 | 0.0M |
| 2023-08-14 | 340.00 | 349.00 | 330.20 | 340.00 | 0.0M |
| 2023-08-11 | 340.00 | 330.20 | 330.20 | 340.00 | 0.0M |
| 2023-08-10 | 350.00 | 348.00 | 340.00 | 340.00 | 0.0M |
| 2023-08-09 | 350.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2023-08-08 | 355.00 | 363.25 | 340.01 | 350.00 | 0.0M |
| 2023-08-07 | 355.00 | 364.00 | 342.00 | 355.00 | 0.0M |
| 2023-08-04 | 355.00 | 364.00 | 340.01 | 355.00 | 0.0M |
| 2023-08-03 | 355.00 | 345.00 | 345.00 | 355.00 | 0.0M |
| 2023-08-02 | 355.00 | 368.12 | 353.25 | 355.00 | 0.0M |
| 2023-08-01 | 360.00 | 367.00 | 367.00 | 355.00 | 0.0M |
| 2023-07-31 | 330.00 | 364.75 | 331.00 | 360.00 | 0.0M |
| 2023-07-28 | 330.00 | 344.75 | 327.00 | 330.00 | 0.0M |
| 2023-07-27 | 325.00 | 338.00 | 329.00 | 330.00 | 0.0M |
| 2023-07-26 | 330.00 | 339.90 | 324.00 | 325.00 | 0.0M |
| 2023-07-25 | 330.00 | 339.60 | 327.00 | 330.00 | 0.0M |
| 2023-07-24 | 330.00 | 337.50 | 326.00 | 330.00 | 0.0M |
| 2023-07-21 | 330.00 | 337.50 | 324.50 | 330.00 | 0.0M |
| 2023-07-20 | 330.00 | 339.99 | 324.00 | 330.00 | 0.1M |
| 2023-07-19 | 325.00 | 339.00 | 327.40 | 330.00 | 0.0M |
| 2023-07-18 | 325.00 | 329.99 | 324.10 | 325.00 | 0.0M |
| 2023-07-17 | 345.00 | 343.00 | 320.00 | 325.00 | 0.0M |
| 2023-07-14 | 345.00 | 343.00 | 343.00 | 345.00 | 0.0M |
| 2023-07-13 | 330.00 | 346.00 | 339.00 | 345.00 | 0.0M |
| 2023-07-12 | 330.00 | 339.00 | 331.00 | 330.00 | 0.0M |
| 2023-07-11 | 330.00 | 337.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-10 | 330.00 | 336.75 | 336.75 | 330.00 | 0.0M |
| 2023-07-07 | 330.00 | 336.75 | 326.50 | 330.00 | 0.0M |
| 2023-07-06 | 330.00 | 337.00 | 326.75 | 330.00 | 0.0M |
| 2023-07-05 | 330.00 | 339.00 | 322.00 | 330.00 | 0.0M |
| 2023-07-04 | 325.00 | 339.00 | 323.25 | 330.00 | 0.0M |
| 2023-07-03 | 325.00 | 326.50 | 321.00 | 325.00 | 0.1M |
| 2023-06-30 | 325.00 | 329.00 | 324.00 | 325.00 | 0.1M |
| 2023-06-29 | 325.00 | 324.20 | 322.00 | 325.00 | 0.0M |
| 2023-06-28 | 325.00 | 329.00 | 322.00 | 325.00 | 0.0M |
| 2023-06-27 | 325.00 | 326.88 | 322.00 | 325.00 | 0.0M |
| 2023-06-26 | 325.00 | 327.25 | 322.00 | 325.00 | 0.0M |
| 2023-06-23 | 335.00 | 337.48 | 321.00 | 325.00 | 0.0M |
| 2023-06-22 | 345.00 | 346.50 | 328.00 | 335.00 | 0.0M |
| 2023-06-21 | 365.00 | 359.99 | 340.01 | 345.00 | 0.0M |
| 2023-06-20 | 365.00 | 360.00 | 360.00 | 365.00 | 0.0M |
| 2023-06-19 | 365.00 | 363.68 | 360.00 | 365.00 | 0.0M |
| 2023-06-16 | 375.00 | 379.90 | 353.00 | 365.00 | 0.0M |
| 2023-06-15 | 365.00 | 380.50 | 367.00 | 377.00 | 0.0M |
| 2023-06-14 | 380.00 | 378.80 | 361.00 | 365.00 | 0.0M |
| 2023-06-13 | 380.00 | 384.60 | 370.25 | 380.00 | 0.0M |
| 2023-06-12 | 400.00 | 396.25 | 370.00 | 380.00 | 0.0M |
| 2023-06-09 | 400.00 | 397.50 | 390.00 | 400.00 | 0.0M |
| 2023-06-08 | 410.00 | 417.80 | 390.00 | 400.00 | 0.0M |
| 2023-06-07 | 410.00 | 418.00 | 405.75 | 410.00 | 0.0M |
| 2023-06-06 | 410.00 | 419.00 | 408.50 | 410.00 | 0.0M |
| 2023-06-05 | 405.00 | 420.00 | 414.00 | 405.00 | 0.0M |
| 2023-06-02 | 405.00 | 415.90 | 400.25 | 405.00 | 0.0M |
| 2023-06-01 | 405.00 | 416.90 | 404.50 | 405.00 | 0.0M |
| 2023-05-31 | 405.00 | 418.50 | 400.25 | 405.00 | 0.5M |
| 2023-05-30 | 405.00 | 419.00 | 402.50 | 405.00 | 0.0M |
| 2023-05-26 | 395.00 | 420.00 | 391.00 | 405.00 | 0.0M |
| 2023-05-25 | 410.00 | 409.56 | 390.00 | 395.00 | 0.0M |
| 2023-05-24 | 420.00 | 430.00 | 402.00 | 410.00 | 0.0M |
| 2023-05-23 | 420.00 | 422.00 | 410.00 | 420.00 | 0.0M |
| 2023-05-22 | 420.00 | 424.50 | 410.00 | 420.00 | 0.0M |
| 2023-05-19 | 425.00 | 427.00 | 410.00 | 420.00 | 0.0M |
| 2023-05-18 | 430.00 | 434.56 | 411.50 | 425.00 | 0.0M |
| 2023-05-17 | 440.00 | 439.50 | 421.00 | 430.00 | 0.0M |
| 2023-05-16 | 440.00 | 440.00 | 432.55 | 440.00 | 0.0M |
| 2023-05-15 | 440.00 | 442.00 | 430.00 | 440.00 | 0.0M |
| 2023-05-12 | 440.00 | 445.00 | 431.00 | 440.00 | 0.0M |
| 2023-05-11 | 440.00 | 438.25 | 437.00 | 440.00 | 0.0M |
| 2023-05-10 | 440.00 | 440.00 | 430.01 | 440.00 | 0.0M |
| 2023-05-09 | 440.00 | 445.00 | 431.00 | 440.00 | 0.0M |
| 2023-05-05 | 440.00 | 442.00 | 431.00 | 440.00 | 0.0M |
| 2023-05-04 | 440.00 | 442.00 | 430.01 | 440.00 | 0.0M |
| 2023-05-03 | 440.00 | 447.90 | 431.00 | 440.00 | 0.0M |
| 2023-05-02 | 455.00 | 476.20 | 421.00 | 440.00 | 0.1M |
| 2023-04-28 | 450.00 | 460.00 | 452.50 | 455.00 | 0.1M |
| 2023-04-27 | 450.00 | 459.99 | 445.00 | 450.00 | 0.0M |
| 2023-04-26 | 430.00 | 460.37 | 426.20 | 450.00 | 0.1M |
| 2023-04-25 | 425.00 | 438.00 | 420.00 | 430.00 | 0.0M |
| 2023-04-24 | 435.00 | 457.00 | 413.15 | 425.00 | 0.1M |
| 2023-04-21 | 415.00 | 439.00 | 401.00 | 415.00 | 0.1M |
| 2023-04-20 | 395.00 | 419.00 | 392.50 | 415.00 | 0.1M |
| 2023-04-19 | 390.00 | 396.50 | 383.00 | 395.00 | 0.1M |
| 2023-04-18 | 405.00 | 415.20 | 351.00 | 390.00 | 0.1M |
| 2023-04-17 | 395.00 | 409.99 | 395.00 | 395.00 | 0.0M |
| 2023-04-14 | 395.00 | 405.00 | 392.50 | 395.00 | 0.0M |
| 2023-04-13 | 395.00 | 405.00 | 392.00 | 395.00 | 0.0M |
| 2023-04-12 | 390.00 | 405.00 | 382.00 | 395.00 | 0.0M |
| 2023-04-11 | 390.00 | 399.99 | 383.00 | 390.00 | 0.0M |
| 2023-04-06 | 390.00 | 382.00 | 382.00 | 390.00 | 0.0M |
| 2023-04-05 | 400.00 | 405.00 | 382.00 | 390.00 | 0.0M |
| 2023-04-04 | 400.00 | 407.00 | 394.00 | 400.00 | 0.0M |
| 2023-04-03 | 395.00 | 409.00 | 400.00 | 400.00 | 0.0M |
| 2023-03-31 | 395.00 | 406.00 | 385.00 | 395.00 | 0.0M |
| 2023-03-30 | 395.00 | 409.00 | 390.20 | 395.00 | 0.0M |
| 2023-03-29 | 395.00 | 403.50 | 390.00 | 395.00 | 0.0M |
| 2023-03-28 | 395.00 | 404.00 | 392.50 | 395.00 | 0.0M |
| 2023-03-27 | 390.00 | 403.70 | 381.00 | 395.00 | 0.0M |
| 2023-03-24 | 390.00 | 400.00 | 380.00 | 390.00 | 0.0M |
| 2023-03-23 | 390.00 | 393.00 | 382.00 | 390.00 | 0.0M |
| 2023-03-22 | 400.00 | 407.00 | 382.00 | 390.00 | 0.0M |
| 2023-03-21 | 395.00 | 408.20 | 396.00 | 400.00 | 0.0M |
| 2023-03-20 | 400.00 | 406.00 | 390.01 | 395.00 | 0.0M |
| 2023-03-17 | 400.00 | 408.90 | 396.00 | 400.00 | 0.0M |
| 2023-03-16 | 400.00 | 402.90 | 402.40 | 400.00 | 0.0M |
| 2023-03-15 | 410.00 | 416.00 | 390.00 | 400.00 | 0.0M |
| 2023-03-14 | 380.00 | 416.00 | 389.50 | 410.00 | 0.1M |
| 2023-03-13 | 390.00 | 398.00 | 370.00 | 380.00 | 0.0M |
| 2023-03-10 | 400.00 | 409.00 | 370.00 | 390.00 | 0.1M |
| 2023-03-09 | 380.00 | 409.00 | 370.20 | 400.00 | 0.1M |
| 2023-03-08 | 350.00 | 359.00 | 345.50 | 350.00 | 0.0M |
| 2023-03-07 | 350.00 | 359.00 | 345.50 | 350.00 | 0.0M |
| 2023-03-06 | 350.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-03 | 350.00 | 351.40 | 340.00 | 350.00 | 0.1M |
| 2023-03-02 | 350.00 | 351.40 | 345.00 | 350.00 | 0.0M |
| 2023-03-01 | 350.00 | 351.40 | 345.50 | 350.00 | 0.0M |
| 2023-02-28 | 350.00 | 351.40 | 345.50 | 350.00 | 0.0M |
| 2023-02-27 | 350.00 | 352.50 | 351.40 | 350.00 | 0.0M |
| 2023-02-24 | 350.00 | 353.00 | 345.00 | 350.00 | 0.0M |
| 2023-02-23 | 350.00 | 357.50 | 345.00 | 350.00 | 0.0M |
| 2023-02-22 | 350.00 | 359.80 | 340.00 | 350.00 | 0.0M |
| 2023-02-21 | 350.00 | 359.00 | 341.00 | 350.00 | 0.0M |
| 2023-02-20 | 350.00 | 365.00 | 345.00 | 350.00 | 0.1M |
| 2023-02-17 | 335.00 | 359.00 | 340.00 | 350.00 | 0.1M |
| 2023-02-16 | 325.00 | 339.00 | 329.99 | 335.00 | 0.0M |
| 2023-02-15 | 326.00 | 328.00 | 324.10 | 325.00 | 0.0M |
| 2023-02-14 | 330.00 | 330.00 | 312.01 | 326.00 | 0.0M |
| 2023-02-13 | 335.00 | 333.60 | 321.20 | 330.00 | 0.0M |
| 2023-02-10 | 340.00 | 340.00 | 332.22 | 335.00 | 0.0M |
| 2023-02-09 | 340.00 | 346.50 | 336.85 | 340.00 | 0.0M |
| 2023-02-08 | 340.00 | 346.90 | 336.80 | 340.00 | 0.0M |
| 2023-02-07 | 327.00 | 340.00 | 333.90 | 340.00 | 0.0M |
| 2023-02-06 | 321.00 | 349.00 | 326.50 | 327.00 | 0.0M |
| 2023-02-03 | 310.00 | 329.50 | 313.50 | 321.00 | 0.0M |
| 2023-02-02 | 295.00 | 322.50 | 292.00 | 310.00 | 0.0M |
| 2023-02-01 | 295.00 | 297.85 | 297.85 | 295.00 | 0.0M |
| 2023-01-31 | 295.00 | 297.85 | 290.00 | 295.00 | 0.0M |
| 2023-01-30 | 310.00 | 302.50 | 292.00 | 295.00 | 0.0M |
| 2023-01-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-26 | 310.00 | 300.10 | 300.10 | 310.00 | 0.0M |
| 2023-01-25 | 310.00 | 306.00 | 306.00 | 310.00 | 0.0M |
| 2023-01-24 | 310.00 | 307.50 | 300.01 | 310.00 | 0.0M |
| 2023-01-23 | 310.00 | 300.70 | 300.01 | 310.00 | 0.0M |
| 2023-01-20 | 310.00 | 309.00 | 300.63 | 310.00 | 0.0M |
| 2023-01-19 | 310.00 | 309.00 | 301.25 | 310.00 | 0.0M |
| 2023-01-18 | 320.00 | 315.00 | 301.00 | 310.00 | 0.0M |
| 2023-01-17 | 340.00 | 334.00 | 319.00 | 320.00 | 0.0M |
| 2023-01-16 | 330.00 | 349.00 | 333.00 | 340.00 | 0.1M |
| 2023-01-13 | 310.00 | 339.50 | 313.89 | 330.00 | 0.1M |
| 2023-01-12 | 315.00 | 323.00 | 305.50 | 310.00 | 0.0M |
| 2023-01-11 | 295.00 | 329.99 | 308.00 | 316.00 | 0.1M |
| 2023-01-10 | 295.00 | 293.55 | 291.00 | 295.00 | 0.0M |
| 2023-01-09 | 275.00 | 305.00 | 267.50 | 295.00 | 0.0M |
| 2023-01-06 | 275.00 | 290.00 | 268.50 | 275.00 | 0.0M |
| 2023-01-05 | 275.00 | 290.00 | 267.00 | 275.00 | 0.0M |
| 2023-01-04 | 275.00 | 267.25 | 264.50 | 275.00 | 0.0M |
| 2023-01-03 | 275.00 | 289.99 | 264.50 | 275.00 | 0.0M |