Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
09:10 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
09:35 7,500.00 7,500.00 7,500.00 7,500.00 3.0K
09:40 7,500.00 7,500.00 7,500.00 7,500.00 0.7K
09:45 7,500.00 7,500.00 7,400.00 7,500.00 16.9K
10:10 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
10:20 7,500.00 7,500.00 7,500.00 7,500.00 0.5K
10:25 7,500.00 7,500.00 7,500.00 7,500.00 2.0K
10:40 7,500.00 7,500.00 7,500.00 7,500.00 1.0K
10:55 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
11:00 7,600.00 7,600.00 7,600.00 7,600.00 0.2K
11:25 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
11:40 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
11:50 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
12:20 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
13:00 7,600.00 7,600.00 7,600.00 7,600.00 15.0K
13:05 7,600.00 7,600.00 7,500.00 7,500.00 1.5K
13:15 7,500.00 7,500.00 7,500.00 7,500.00 8.1K
13:20 7,600.00 7,600.00 7,500.00 7,500.00 9.9K
13:25 7,500.00 7,500.00 7,500.00 7,500.00 1.0K
13:30 7,500.00 7,500.00 7,500.00 7,500.00 2.0K
13:40 7,500.00 7,500.00 7,500.00 7,500.00 8.0K
13:45 7,500.00 7,500.00 7,500.00 7,500.00 8.0K
13:50 7,500.00 7,500.00 7,500.00 7,500.00 2.1K
14:00 7,500.00 7,500.00 7,500.00 7,500.00 15.0K
14:10 7,500.00 7,500.00 7,500.00 7,500.00 2.5K
14:20 7,500.00 7,500.00 7,500.00 7,500.00 0.4K
14:25 7,500.00 7,500.00 7,500.00 7,500.00 0.4K
14:45 7,500.00 7,500.00 7,500.00 7,500.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available