AgriBank Securities JSC

AGR
🏛️ vietnam →
17,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,850.00 17,850.00 17,850.00 17,850.00 4.9K
09:17 17,750.00 17,750.00 17,750.00 17,750.00 6.0K
09:18 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
09:19 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
09:26 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
09:27 17,900.00 17,900.00 17,750.00 17,750.00 2.1K
09:28 17,800.00 17,800.00 17,750.00 17,800.00 2.1K
09:29 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
09:31 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:32 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
09:33 17,800.00 17,800.00 17,750.00 17,750.00 1.6K
09:34 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:36 17,800.00 17,850.00 17,750.00 17,750.00 1.5K
09:37 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
09:39 17,750.00 17,750.00 17,750.00 17,750.00 1.2K
09:40 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:41 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:46 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:47 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:48 17,750.00 17,750.00 17,750.00 17,750.00 10.0K
09:50 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
09:52 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
09:54 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
09:56 17,800.00 17,800.00 17,800.00 17,800.00 3.8K
09:57 17,800.00 17,850.00 17,800.00 17,850.00 4.7K
10:00 17,850.00 17,850.00 17,850.00 17,850.00 14.2K
10:01 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
10:03 17,850.00 17,850.00 17,850.00 17,850.00 10.0K
10:04 17,850.00 17,850.00 17,850.00 17,850.00 2.5K
10:05 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:06 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:07 17,850.00 17,850.00 17,850.00 17,850.00 0.9K
10:09 17,800.00 17,850.00 17,800.00 17,850.00 1.1K
10:11 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:12 17,850.00 17,850.00 17,850.00 17,850.00 10.5K
10:13 17,850.00 17,850.00 17,850.00 17,850.00 4.5K
10:14 17,850.00 17,850.00 17,850.00 17,850.00 6.7K
10:16 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
10:17 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 3.6K
10:21 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
10:24 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:26 17,800.00 17,800.00 17,700.00 17,700.00 42.6K
10:27 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:28 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
10:30 17,700.00 17,700.00 17,700.00 17,700.00 11.0K
10:31 17,700.00 17,700.00 17,650.00 17,650.00 8.1K
10:35 17,650.00 17,650.00 17,650.00 17,650.00 5.6K
10:36 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
10:37 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
10:39 17,700.00 17,700.00 17,700.00 17,700.00 1.2K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 11.8K
10:41 17,700.00 17,700.00 17,650.00 17,650.00 0.6K
10:42 17,700.00 17,700.00 17,700.00 17,700.00 16.3K
10:43 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:44 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:46 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
10:51 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
10:52 17,700.00 17,700.00 17,700.00 17,700.00 10.0K
10:53 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
10:54 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
10:58 17,750.00 17,750.00 17,650.00 17,750.00 1.8K
10:59 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
11:00 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:03 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:06 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:07 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
11:09 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
11:11 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 7.0K
11:16 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:17 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
11:18 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
11:19 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:21 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:24 17,650.00 17,700.00 17,650.00 17,700.00 1.6K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 2.2K
11:26 17,700.00 17,700.00 17,700.00 17,700.00 7.6K
11:29 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:00 17,650.00 17,650.00 17,650.00 17,650.00 19.0K
13:01 17,650.00 17,650.00 17,600.00 17,600.00 0.3K
13:02 17,600.00 17,600.00 17,600.00 17,600.00 11.6K
13:03 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
13:05 17,650.00 17,650.00 17,600.00 17,600.00 1.2K
13:06 17,600.00 17,600.00 17,600.00 17,600.00 5.0K
13:07 17,600.00 17,600.00 17,600.00 17,600.00 4.7K
13:08 17,650.00 17,650.00 17,650.00 17,650.00 5.2K
13:09 17,600.00 17,650.00 17,600.00 17,650.00 8.1K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
13:11 17,600.00 17,600.00 17,600.00 17,600.00 7.0K
13:12 17,600.00 17,650.00 17,600.00 17,650.00 1.3K
13:13 17,600.00 17,600.00 17,600.00 17,600.00 6.2K
13:14 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 12.2K
13:16 17,600.00 17,600.00 17,550.00 17,550.00 0.8K
13:17 17,600.00 17,600.00 17,600.00 17,600.00 5.4K
13:18 17,600.00 17,600.00 17,600.00 17,600.00 1.4K
13:19 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:20 17,550.00 17,550.00 17,550.00 17,550.00 40.0K
13:21 17,550.00 17,600.00 17,550.00 17,600.00 2.2K
13:22 17,600.00 17,600.00 17,600.00 17,600.00 3.1K
13:23 17,550.00 17,550.00 17,550.00 17,550.00 0.7K
13:24 17,550.00 17,600.00 17,550.00 17,550.00 13.5K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 14.3K
13:28 17,600.00 17,650.00 17,600.00 17,650.00 22.0K
13:29 17,650.00 17,650.00 17,600.00 17,600.00 6.2K
13:30 17,600.00 17,600.00 17,550.00 17,550.00 3.2K
13:31 17,550.00 17,600.00 17,550.00 17,600.00 2.6K
13:32 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
13:33 17,550.00 17,550.00 17,500.00 17,500.00 15.6K
13:35 17,550.00 17,600.00 17,550.00 17,600.00 0.4K
13:36 17,600.00 17,600.00 17,600.00 17,600.00 1.6K
13:37 17,600.00 17,600.00 17,600.00 17,600.00 1.6K
13:38 17,600.00 17,600.00 17,600.00 17,600.00 6.6K
13:39 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:40 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:42 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
13:43 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
13:44 17,600.00 17,600.00 17,600.00 17,600.00 2.5K
13:45 17,600.00 17,600.00 17,600.00 17,600.00 16.5K
13:46 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:48 17,600.00 17,600.00 17,600.00 17,600.00 8.9K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 3.7K
13:51 17,600.00 17,600.00 17,600.00 17,600.00 5.7K
13:52 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:53 17,600.00 17,600.00 17,550.00 17,550.00 4.5K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 5.5K
13:56 17,650.00 17,650.00 17,600.00 17,600.00 1.3K
13:57 17,600.00 17,650.00 17,600.00 17,650.00 4.6K
13:58 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
14:00 17,650.00 17,650.00 17,650.00 17,650.00 5.0K
14:01 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
14:02 17,650.00 17,650.00 17,650.00 17,650.00 5.3K
14:03 17,650.00 17,650.00 17,650.00 17,650.00 2.2K
14:05 17,650.00 17,650.00 17,650.00 17,650.00 5.5K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 2.5K
14:07 17,650.00 17,650.00 17,600.00 17,600.00 6.0K
14:08 17,600.00 17,600.00 17,600.00 17,600.00 14.2K
14:09 17,600.00 17,600.00 17,550.00 17,550.00 0.2K
14:10 17,550.00 17,600.00 17,550.00 17,600.00 1.1K
14:11 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:12 17,550.00 17,600.00 17,550.00 17,600.00 11.1K
14:13 17,600.00 17,600.00 17,600.00 17,600.00 7.0K
14:14 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
14:15 17,550.00 17,550.00 17,550.00 17,550.00 10.0K
14:16 17,550.00 17,550.00 17,550.00 17,550.00 0.8K
14:18 17,550.00 17,550.00 17,550.00 17,550.00 23.0K
14:19 17,550.00 17,550.00 17,500.00 17,500.00 25.7K
14:20 17,500.00 17,500.00 17,450.00 17,450.00 29.9K
14:21 17,500.00 17,500.00 17,450.00 17,450.00 3.9K
14:22 17,450.00 17,450.00 17,450.00 17,450.00 1.6K
14:23 17,450.00 17,450.00 17,450.00 17,450.00 1.0K
14:24 17,500.00 17,500.00 17,500.00 17,500.00 21.4K
14:25 17,500.00 17,500.00 17,500.00 17,500.00 31.0K
14:27 17,550.00 17,550.00 17,450.00 17,450.00 34.1K
14:28 17,500.00 17,550.00 17,500.00 17,500.00 12.9K
14:29 17,500.00 17,550.00 17,500.00 17,550.00 5.5K
15:00 17,450.00 17,450.00 17,450.00 17,450.00 77.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 17,150.00 17,200.00 16,850.00 17,000.00 0.9M
2025-10-02 17,650.00 17,650.00 17,100.00 17,100.00 0.5M
2025-10-01 17,500.00 17,650.00 17,300.00 17,500.00 0.5M
2025-09-30 17,550.00 17,550.00 17,000.00 17,400.00 1.1M
2025-09-29 17,500.00 17,650.00 17,300.00 17,350.00 0.6M
2025-09-26 17,850.00 17,900.00 17,450.00 17,450.00 0.9M
2025-09-25 18,000.00 18,050.00 17,800.00 17,850.00 1.0M
2025-09-24 17,500.00 17,900.00 17,200.00 17,900.00 0.7M
2025-09-23 17,350.00 17,600.00 17,300.00 17,350.00 0.6M
2025-09-22 17,750.00 17,800.00 17,050.00 17,350.00 1.3M
2025-09-19 18,000.00 18,150.00 17,800.00 17,900.00 0.6M
2025-09-18 18,200.00 18,250.00 17,800.00 17,950.00 1.1M
2025-09-17 18,350.00 18,500.00 18,000.00 18,050.00 1.3M
2025-09-16 19,400.00 19,400.00 18,350.00 18,500.00 1.9M
2025-09-15 18,500.00 19,000.00 18,350.00 19,000.00 1.6M
2025-09-12 18,450.00 18,700.00 18,200.00 18,350.00 1.1M
2025-09-11 18,100.00 18,500.00 17,400.00 18,400.00 2.3M
2025-09-10 18,650.00 18,700.00 18,150.00 18,200.00 1.3M
2025-09-09 18,300.00 18,550.00 17,900.00 18,550.00 2.0M
2025-09-08 19,050.00 19,300.00 18,000.00 18,100.00 4.1M
2025-09-05 20,500.00 20,750.00 19,050.00 19,050.00 3.9M
2025-09-04 20,800.00 20,800.00 20,000.00 20,450.00 2.8M
2025-09-03 19,850.00 20,550.00 19,700.00 20,550.00 5.0M
2025-08-29 18,350.00 19,250.00 18,200.00 19,250.00 6.5M
2025-08-28 17,750.00 18,150.00 17,500.00 18,000.00 1.8M
2025-08-27 17,800.00 17,950.00 17,450.00 17,450.00 1.9M
2025-08-26 16,700.00 17,800.00 16,700.00 17,800.00 1.4M
2025-08-25 17,400.00 17,600.00 16,800.00 16,900.00 1.3M
2025-08-22 18,050.00 18,100.00 17,000.00 17,050.00 3.5M
2025-08-21 18,600.00 18,950.00 18,000.00 18,250.00 1.9M
2025-08-20 19,050.00 19,200.00 17,750.00 18,400.00 2.5M
2025-08-19 18,900.00 19,500.00 18,700.00 19,050.00 4.0M
2025-08-18 18,250.00 18,700.00 17,850.00 18,650.00 2.8M
2025-08-15 18,950.00 19,000.00 18,000.00 18,200.00 2.6M
2025-08-14 18,700.00 19,200.00 18,550.00 18,650.00 3.5M
2025-08-13 18,350.00 18,500.00 17,850.00 18,450.00 4.1M
2025-08-12 18,600.00 18,600.00 17,950.00 18,200.00 2.2M
2025-08-11 18,200.00 18,450.00 18,000.00 18,400.00 2.6M
2025-08-08 18,600.00 18,850.00 17,800.00 18,200.00 2.7M
2025-08-07 18,200.00 18,650.00 18,000.00 18,400.00 3.3M
2025-08-06 17,500.00 17,900.00 17,400.00 17,800.00 1.5M
2025-08-05 17,950.00 18,300.00 16,900.00 17,350.00 5.1M
2025-08-04 17,150.00 17,650.00 17,000.00 17,550.00 1.4M
2025-08-01 17,800.00 18,200.00 17,050.00 17,200.00 3.4M
2025-07-31 18,200.00 18,200.00 17,150.00 17,900.00 2.5M
2025-07-30 17,600.00 17,900.00 17,000.00 17,600.00 3.5M
2025-07-29 19,100.00 19,100.00 17,100.00 17,100.00 6.8M
2025-07-28 17,550.00 18,050.00 17,400.00 18,050.00 3.4M
2025-07-25 16,550.00 17,150.00 16,500.00 16,900.00 3.7M
2025-07-24 16,800.00 16,800.00 16,350.00 16,550.00 1.3M
2025-07-23 16,600.00 17,100.00 16,450.00 16,650.00 3.3M
2025-07-22 15,850.00 16,400.00 15,700.00 16,350.00 1.7M
2025-07-21 16,450.00 16,450.00 15,950.00 15,950.00 2.4M
2025-07-18 16,350.00 16,800.00 16,150.00 16,400.00 1.7M
2025-07-17 16,450.00 16,550.00 16,100.00 16,250.00 1.8M
2025-07-16 16,150.00 16,400.00 16,100.00 16,250.00 1.5M
2025-07-15 16,550.00 16,900.00 15,800.00 16,150.00 3.0M
2025-07-14 16,000.00 16,900.00 15,500.00 16,350.00 2.2M
2025-07-11 15,700.00 16,250.00 15,600.00 15,950.00 2.4M
2025-07-10 16,000.00 16,000.00 15,600.00 15,700.00 1.1M
2025-07-09 15,450.00 16,050.00 15,450.00 15,900.00 3.2M
2025-07-08 15,250.00 15,500.00 15,150.00 15,300.00 1.6M
2025-07-07 15,150.00 15,200.00 15,000.00 15,150.00 1.1M
2025-07-04 15,150.00 15,200.00 14,950.00 14,950.00 0.7M
2025-07-03 15,200.00 15,500.00 14,900.00 15,000.00 2.1M
2025-07-02 14,650.00 15,350.00 14,600.00 15,200.00 1.8M
2025-07-01 14,800.00 14,850.00 14,600.00 14,650.00 0.4M
2025-06-30 14,800.00 14,900.00 14,700.00 14,800.00 0.7M
2025-06-27 14,650.00 14,750.00 14,500.00 14,600.00 0.3M
2025-06-26 14,650.00 14,650.00 14,400.00 14,550.00 0.5M
2025-06-25 14,700.00 14,850.00 14,650.00 14,650.00 0.4M
2025-06-24 14,750.00 14,950.00 14,600.00 14,700.00 0.9M
2025-06-23 14,450.00 14,550.00 14,300.00 14,450.00 0.4M
2025-06-20 14,650.00 14,800.00 14,550.00 14,550.00 0.4M
2025-06-19 14,600.00 14,650.00 14,400.00 14,600.00 0.5M
2025-06-18 14,700.00 14,800.00 14,550.00 14,600.00 0.6M
2025-06-17 14,900.00 14,900.00 14,650.00 14,700.00 0.3M
2025-06-16 14,400.00 14,750.00 14,300.00 14,750.00 0.5M
2025-06-13 14,600.00 14,600.00 14,300.00 14,400.00 1.4M
2025-06-12 14,800.00 14,850.00 14,700.00 14,750.00 0.4M
2025-06-11 14,850.00 14,850.00 14,600.00 14,700.00 0.3M
2025-06-10 14,600.00 14,800.00 14,600.00 14,650.00 0.4M
2025-06-09 14,700.00 14,850.00 14,600.00 14,650.00 0.7M
2025-06-06 14,900.00 15,000.00 14,700.00 14,700.00 0.8M
2025-06-05 15,300.00 15,300.00 14,900.00 15,000.00 0.8M
2025-06-04 15,600.00 15,600.00 15,050.00 15,200.00 1.0M
2025-06-03 15,050.00 15,450.00 15,050.00 15,200.00 2.1M
2025-06-02 14,600.00 14,800.00 14,500.00 14,800.00 0.8M
2025-05-30 14,386.79 14,716.98 14,339.62 14,433.96 1.4M
2025-05-29 14,622.64 14,622.64 14,339.62 14,386.79 0.5M
2025-05-28 14,575.47 14,716.98 14,433.96 14,528.30 1.2M
2025-05-27 14,433.96 14,575.47 14,339.62 14,481.13 1.3M
2025-05-26 14,150.94 14,339.62 13,820.75 14,339.62 0.7M
2025-05-23 15,050.00 15,150.00 14,900.00 15,000.00 0.5M
2025-05-22 15,050.00 15,300.00 14,900.00 15,050.00 0.9M
2025-05-21 15,200.00 15,250.00 14,950.00 15,050.00 0.7M
2025-05-20 15,050.00 15,250.00 15,000.00 15,150.00 0.6M
2025-05-19 15,200.00 15,250.00 15,000.00 15,050.00 0.8M
2025-05-16 15,500.00 15,700.00 15,300.00 15,350.00 0.8M
2025-05-15 15,500.00 15,600.00 15,300.00 15,500.00 0.9M
2025-05-14 15,200.00 15,400.00 15,050.00 15,350.00 1.5M
2025-05-13 15,200.00 15,300.00 15,000.00 15,200.00 0.8M
2025-05-12 15,050.00 15,100.00 14,850.00 14,900.00 0.6M
2025-05-09 15,150.00 15,300.00 14,900.00 15,000.00 0.7M
2025-05-08 14,950.00 15,100.00 14,800.00 15,100.00 0.7M
2025-05-07 14,800.00 14,950.00 14,750.00 14,800.00 0.6M
2025-05-06 14,850.00 15,150.00 14,850.00 14,850.00 0.7M
2025-05-05 14,900.00 14,900.00 14,700.00 14,850.00 0.4M
2025-04-29 14,750.00 14,750.00 14,600.00 14,700.00 0.4M
2025-04-28 14,850.00 14,850.00 14,600.00 14,650.00 0.6M
2025-04-25 14,650.00 14,750.00 14,550.00 14,600.00 0.5M
2025-04-24 14,350.00 14,700.00 14,350.00 14,600.00 0.7M
2025-04-23 14,250.00 14,400.00 14,150.00 14,300.00 0.6M
2025-04-22 14,550.00 14,650.00 13,550.00 13,900.00 2.1M
2025-04-21 15,350.00 15,350.00 14,550.00 14,550.00 1.2M
2025-04-18 15,200.00 15,450.00 15,050.00 15,100.00 0.9M
2025-04-17 14,500.00 15,200.00 14,500.00 15,000.00 0.8M
2025-04-16 15,100.00 15,300.00 14,900.00 15,050.00 0.6M
2025-04-15 15,400.00 15,600.00 15,000.00 15,000.00 1.3M
2025-04-14 15,450.00 15,800.00 15,300.00 15,700.00 1.3M
2025-04-11 15,450.00 15,500.00 14,750.00 15,450.00 2.2M
2025-04-10 14,600.00 14,600.00 14,600.00 14,600.00 0.3M
2025-04-09 13,650.00 14,100.00 13,650.00 13,650.00 3.2M
2025-04-08 15,050.00 15,400.00 14,650.00 14,650.00 1.1M
2025-04-04 15,650.00 16,200.00 15,650.00 15,750.00 3.0M
2025-04-03 16,850.00 17,400.00 16,800.00 16,800.00 1.7M
2025-04-02 17,950.00 18,100.00 17,850.00 18,050.00 0.5M
2025-04-01 17,800.00 18,000.00 17,750.00 17,900.00 0.4M
2025-03-31 17,700.00 17,950.00 17,650.00 17,800.00 0.6M
2025-03-28 17,900.00 18,200.00 17,550.00 17,850.00 1.2M
2025-03-27 17,950.00 18,050.00 17,800.00 17,800.00 0.7M
2025-03-26 18,150.00 18,350.00 17,850.00 18,000.00 1.5M
2025-03-25 18,850.00 18,900.00 18,300.00 18,300.00 1.4M
2025-03-24 18,400.00 18,800.00 18,150.00 18,700.00 1.0M
2025-03-21 18,600.00 18,650.00 18,400.00 18,500.00 0.6M
2025-03-20 18,450.00 19,100.00 18,350.00 18,600.00 1.9M
2025-03-19 18,200.00 18,400.00 18,150.00 18,350.00 0.7M
2025-03-18 18,500.00 18,500.00 18,250.00 18,250.00 0.5M
2025-03-17 18,250.00 18,500.00 18,100.00 18,400.00 0.7M
2025-03-14 18,350.00 18,400.00 18,100.00 18,250.00 0.8M
2025-03-13 18,550.00 18,700.00 18,200.00 18,350.00 1.4M
2025-03-12 18,650.00 18,700.00 18,400.00 18,650.00 1.4M
2025-03-11 18,100.00 18,650.00 18,050.00 18,600.00 1.7M
2025-03-10 18,700.00 18,850.00 18,200.00 18,350.00 2.1M
2025-03-07 18,750.00 18,750.00 18,500.00 18,600.00 1.2M
2025-03-06 18,200.00 18,600.00 18,050.00 18,600.00 2.4M
2025-03-05 18,000.00 18,450.00 17,950.00 18,000.00 2.2M
2025-03-04 18,250.00 18,400.00 17,850.00 18,000.00 1.5M
2025-03-03 18,000.00 18,400.00 17,700.00 18,250.00 2.0M
2025-02-28 17,900.00 18,100.00 17,800.00 18,000.00 1.7M
2025-02-27 18,100.00 18,100.00 17,650.00 17,900.00 0.9M
2025-02-26 17,750.00 18,350.00 17,550.00 17,900.00 2.0M
2025-02-25 17,600.00 17,900.00 17,500.00 17,650.00 1.8M
2025-02-24 17,050.00 17,600.00 17,000.00 17,550.00 1.2M
2025-02-21 17,100.00 17,100.00 16,900.00 17,050.00 0.4M
2025-02-20 17,250.00 17,400.00 17,100.00 17,100.00 0.7M
2025-02-19 17,150.00 17,200.00 17,000.00 17,150.00 0.6M
2025-02-18 17,100.00 17,200.00 17,000.00 17,000.00 0.7M
2025-02-17 16,800.00 17,250.00 16,750.00 17,100.00 0.9M
2025-02-14 16,700.00 17,000.00 16,700.00 16,800.00 0.7M
2025-02-13 16,650.00 16,700.00 16,600.00 16,600.00 0.2M
2025-02-12 16,700.00 17,050.00 16,650.00 16,650.00 0.4M
2025-02-11 16,550.00 16,700.00 16,500.00 16,650.00 0.2M
2025-02-10 16,650.00 16,850.00 16,500.00 16,500.00 0.7M
2025-02-07 16,750.00 16,900.00 16,700.00 16,750.00 0.3M
2025-02-06 16,800.00 17,100.00 16,800.00 16,800.00 0.5M
2025-02-05 16,850.00 16,900.00 16,750.00 16,800.00 0.3M
2025-02-04 16,400.00 17,000.00 16,400.00 16,850.00 0.5M
2025-02-03 16,200.00 16,550.00 16,200.00 16,400.00 0.4M
2025-01-24 16,500.00 16,500.00 16,300.00 16,350.00 0.4M
2025-01-23 16,150.00 16,600.00 16,150.00 16,400.00 0.5M
2025-01-22 16,400.00 16,400.00 16,150.00 16,150.00 0.3M
2025-01-21 16,550.00 16,550.00 16,250.00 16,250.00 0.3M
2025-01-20 16,600.00 16,600.00 16,350.00 16,350.00 0.2M
2025-01-17 16,600.00 16,600.00 16,350.00 16,400.00 0.2M
2025-01-16 16,500.00 16,950.00 16,500.00 16,500.00 0.5M
2025-01-15 16,250.00 16,450.00 16,200.00 16,300.00 0.2M
2025-01-14 16,150.00 16,300.00 16,100.00 16,200.00 0.3M
2025-01-13 16,400.00 16,400.00 16,000.00 16,250.00 0.4M
2025-01-10 16,500.00 16,550.00 16,000.00 16,000.00 0.4M
2025-01-09 16,500.00 16,800.00 16,400.00 16,400.00 0.2M
2025-01-08 16,300.00 16,850.00 16,300.00 16,550.00 0.4M
2025-01-07 16,500.00 16,700.00 16,300.00 16,300.00 0.4M
2025-01-06 16,850.00 16,900.00 16,400.00 16,500.00 0.4M
2025-01-03 17,050.00 17,100.00 16,750.00 16,800.00 0.4M
2025-01-02 16,950.00 17,100.00 16,900.00 17,100.00 0.2M