8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.2K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.8K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.5K |
| 10:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 12.0K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 10:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 10:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.7K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.8K |
| 11:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 13:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.6K |
| 13:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.7K |
| 13:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 13.1K |
| 13:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 10.3K |
| 13:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 13:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 13:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.0K |
| 13:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.4K |
| 13:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 13:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 13.0K |
| 14:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 14:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 14:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 14:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.2K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.2K |