8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.3K |
| 09:20 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.6K |
| 09:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
| 09:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 10.0K |
| 09:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.6K |
| 10:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 10:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.8K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.9K |
| 11:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.6K |
| 11:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 13:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 13:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 10.5K |
| 13:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.0K |
| 13:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.7K |
| 13:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 13:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 30.4K |
| 14:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 14:45 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 30.0K |