8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 09:20 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 2.6K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.6K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 13.3K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.7K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.4K |
| 10:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 13:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 13:35 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 21.3K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9.8K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 15.0K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9.0K |
| 14:00 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6.3K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.3K |
| 14:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7.6K |
| 14:25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 11.0K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |