Bim Son Cement JSC

BCC
🏛️ vietnam →
8,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
09:40 7,500.00 7,500.00 7,500.00 7,500.00 1.5K
10:40 7,500.00 7,500.00 7,500.00 7,500.00 3.0K
10:55 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:00 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
13:15 7,500.00 7,500.00 7,500.00 7,500.00 8.0K
13:20 7,500.00 7,500.00 7,500.00 7,500.00 3.0K
13:25 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:30 7,600.00 7,600.00 7,600.00 7,600.00 0.2K
13:45 7,600.00 7,600.00 7,600.00 7,600.00 1.0K
13:50 7,600.00 7,600.00 7,600.00 7,600.00 22.0K
13:55 7,600.00 7,600.00 7,600.00 7,600.00 0.5K
14:00 7,600.00 7,600.00 7,600.00 7,600.00 6.5K
14:05 7,600.00 7,700.00 7,600.00 7,700.00 6.7K
14:10 7,700.00 7,700.00 7,700.00 7,700.00 2.7K
14:15 7,700.00 7,700.00 7,600.00 7,600.00 8.0K
14:20 7,600.00 7,600.00 7,600.00 7,600.00 15.9K
15:00 7,700.00 7,700.00 7,700.00 7,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available