8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:35 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.7K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.8K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 10:00 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.6K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.2K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.4K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.2K |
| 11:10 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 19.9K |
| 11:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.9K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.8K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10.4K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.4K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.1K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |