8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 09:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 13.0K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.1K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.4K |
| 10:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.3K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.2K |
| 10:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 20.0K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.4K |
| 10:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.1K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.8K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 16.0K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11.0K |
| 11:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.0K |
| 11:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 4.0K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 12.3K |
| 13:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 4.7K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.6K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.6K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.5K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |