8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 5.0K |
| 09:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.9K |
| 09:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 13.0K |
| 09:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.6K |
| 09:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10.8K |
| 09:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.3K |
| 09:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.4K |
| 09:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.5K |
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3.3K |
| 09:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.6K |
| 09:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5.7K |
| 10:00 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7.7K |
| 10:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 16.3K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 20.0K |
| 10:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 15.6K |
| 10:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.0K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 40.0K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9.7K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.9K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.3K |
| 11:00 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.5K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.9K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 13:00 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 15.3K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 13:10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2.7K |
| 13:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 20.0K |
| 13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.5K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 22.9K |
| 14:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.5K |
| 14:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 25.1K |
| 14:20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 3.1K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |