8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.5K |
| 09:20 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 4.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 1.1K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.2K |
| 09:45 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8.1K |
| 09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.6K |
| 09:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.9K |
| 10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:15 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 9.6K |
| 10:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.4K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 10:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.0K |
| 10:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.2K |
| 10:45 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.6K |
| 10:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 9.9K |
| 11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 11:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 11:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 13:00 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 3.9K |
| 13:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 10.4K |
| 13:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 14.1K |
| 13:20 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 29.5K |
| 13:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.1K |
| 13:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.1K |
| 13:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 19.9K |
| 13:40 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 9.2K |
| 13:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.6K |
| 13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.0K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.5K |
| 14:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.4K |
| 14:05 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.4K |
| 14:10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 11.4K |
| 14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.3K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.2K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |