8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8.3K |
| 09:10 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 23.8K |
| 09:20 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8.8K |
| 09:25 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 13.1K |
| 09:30 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6.5K |
| 09:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.2K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.0K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.1K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.6K |
| 10:00 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 3.9K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:20 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 67.3K |
| 10:25 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 32.9K |
| 10:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.9K |
| 10:40 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8.3K |
| 10:45 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 30.2K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.9K |
| 10:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 11:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 11:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 11:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.1K |
| 11:20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.2K |
| 11:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.7K |
| 13:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6.0K |
| 13:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.0K |
| 13:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 13:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.8K |
| 13:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 13:35 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 4.9K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.4K |
| 13:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 13:50 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.6K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 15.2K |
| 14:20 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 16.3K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |