Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:17 10,950.00 10,950.00 10,900.00 10,900.00 4.0K
09:18 10,900.00 10,900.00 10,850.00 10,850.00 8.2K
09:19 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 3.8K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 3.2K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:39 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 7.3K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:52 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
09:59 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:00 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:01 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:06 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 9.6K
10:11 10,950.00 11,000.00 10,950.00 11,000.00 1.7K
10:13 10,950.00 10,950.00 10,900.00 10,900.00 8.5K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 11.0K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:34 10,900.00 10,950.00 10,900.00 10,950.00 1.4K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:43 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
10:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:53 10,900.00 10,900.00 10,900.00 10,900.00 20.3K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:11 10,900.00 10,900.00 10,900.00 10,900.00 5.5K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
11:18 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 7.0K
11:21 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:29 10,850.00 10,850.00 10,850.00 10,850.00 10.5K
13:00 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 5.6K
13:04 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 8.4K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 3.6K
13:07 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
13:08 10,850.00 10,900.00 10,850.00 10,900.00 16.7K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 20.3K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 8.5K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 18.4K
13:41 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:48 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:49 10,900.00 10,950.00 10,900.00 10,950.00 1.1K
13:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 30.0K
14:00 10,850.00 10,900.00 10,850.00 10,900.00 0.7K
14:02 10,850.00 10,850.00 10,850.00 10,850.00 9.3K
14:04 10,900.00 10,900.00 10,850.00 10,850.00 3.1K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:16 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:17 10,850.00 10,850.00 10,800.00 10,800.00 78.7K
14:18 10,750.00 10,750.00 10,750.00 10,750.00 8.4K
14:19 10,750.00 10,800.00 10,750.00 10,750.00 14.1K
14:20 10,800.00 10,800.00 10,750.00 10,750.00 3.5K
14:21 10,750.00 10,750.00 10,750.00 10,750.00 2.9K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:23 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
14:24 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
14:25 10,750.00 10,750.00 10,750.00 10,750.00 3.1K
14:27 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
14:29 10,750.00 10,800.00 10,750.00 10,800.00 6.3K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available