Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,200.00 11,250.00 11,200.00 11,250.00 1.6K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:17 11,300.00 11,300.00 11,250.00 11,300.00 1.6K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:23 11,300.00 11,300.00 11,250.00 11,250.00 2.5K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 2.5K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 10.7K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 2.2K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:34 11,300.00 11,300.00 11,300.00 11,300.00 22.5K
09:35 11,300.00 11,350.00 11,300.00 11,350.00 0.8K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
09:38 11,300.00 11,350.00 11,300.00 11,350.00 2.7K
09:39 11,350.00 11,350.00 11,350.00 11,350.00 11.0K
09:40 11,350.00 11,400.00 11,350.00 11,350.00 5.3K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:43 11,350.00 11,350.00 11,350.00 11,350.00 4.9K
09:44 11,400.00 11,400.00 11,350.00 11,350.00 12.6K
09:45 11,400.00 11,400.00 11,350.00 11,350.00 20.9K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:49 11,350.00 11,350.00 11,300.00 11,300.00 0.3K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 4.8K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 9.2K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:54 11,250.00 11,300.00 11,250.00 11,250.00 19.7K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 1.6K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:01 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 4.9K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
10:40 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
10:42 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:46 11,250.00 11,250.00 11,200.00 11,200.00 0.7K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:01 11,250.00 11,250.00 11,250.00 11,250.00 12.6K
11:06 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
11:10 11,250.00 11,250.00 11,250.00 11,250.00 6.3K
11:12 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:00 11,250.00 11,250.00 11,200.00 11,200.00 13.7K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 14.6K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 12.4K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 2.6K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:36 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:38 11,150.00 11,150.00 11,150.00 11,150.00 14.6K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
13:42 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:45 11,200.00 11,200.00 11,150.00 11,200.00 4.2K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 2.8K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 5.4K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
13:59 11,150.00 11,150.00 11,100.00 11,100.00 26.2K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
14:05 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:09 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 4.8K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
14:18 11,150.00 11,150.00 11,100.00 11,100.00 5.2K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 45.0K
14:21 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
14:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
14:26 11,150.00 11,150.00 11,100.00 11,100.00 11.0K
14:28 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:29 11,100.00 11,100.00 11,000.00 11,000.00 105.9K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available