Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:18 11,150.00 11,200.00 11,150.00 11,200.00 3.1K
09:21 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:25 11,150.00 11,200.00 11,150.00 11,200.00 1.1K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
09:29 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:32 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
09:54 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 12.8K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 8.6K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 12.3K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:17 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:19 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 9.8K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 11.4K
10:47 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 2.8K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 1.6K
11:21 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:22 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 16.1K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 10.5K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:07 11,050.00 11,050.00 11,000.00 11,000.00 3.9K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 20.5K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 9.5K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 11.0K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 16.0K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:37 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:47 11,050.00 11,050.00 11,000.00 11,000.00 52.4K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 8.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 31.7K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 22.7K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 9.6K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:23 11,000.00 11,050.00 11,000.00 11,050.00 11.7K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:25 11,000.00 11,000.00 10,950.00 10,950.00 42.5K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 3.3K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 6.8K
14:28 10,950.00 11,000.00 10,950.00 11,000.00 5.1K
14:29 11,000.00 11,050.00 10,950.00 11,050.00 27.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available