12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 15.9K |
| 09:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 09:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.3K |
| 09:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.2K |
| 09:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 09:20 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10.4K |
| 09:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 09:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.2K |
| 09:24 | 10,800.00 | 10,850.00 | 10,800.00 | 10,800.00 | 18.6K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.9K |
| 09:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.5K |
| 09:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.6K |
| 09:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.9K |
| 09:31 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 4.5K |
| 09:32 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.1K |
| 09:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 20.6K |
| 09:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 21.1K |
| 09:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.7K |
| 09:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 09:48 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 2.9K |
| 09:49 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.2K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.1K |
| 09:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.7K |
| 09:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.3K |
| 09:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.9K |
| 10:02 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 1.1K |
| 10:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.6K |
| 10:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.8K |
| 10:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 14.8K |
| 10:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.5K |
| 10:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.8K |
| 10:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.7K |
| 10:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.9K |
| 10:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 21.8K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 10:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:56 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 11:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 11:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 11:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.2K |
| 11:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.3K |
| 11:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 11:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.5K |
| 13:00 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 2.6K |
| 13:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.2K |
| 13:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 13:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 12.0K |
| 13:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 35.7K |
| 13:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.0K |
| 13:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.6K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 13:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.6K |
| 13:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.3K |
| 13:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 13:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 7.8K |
| 13:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.5K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.4K |
| 13:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 14:01 | 10,850.00 | 10,850.00 | 10,800.00 | 10,850.00 | 13.1K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.8K |
| 14:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 14:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.8K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 14:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.6K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.9K |
| 14:12 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 6.4K |
| 14:15 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 6.2K |
| 14:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.9K |
| 14:17 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.6K |
| 14:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 14:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 14:22 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11.0K |
| 14:23 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 6.0K |
| 14:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.9K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 27.0K |