66,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-09-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-08-21 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2025-08-12 | 59,156.28 | 63,100.03 | 59,156.28 | 63,100.03 | 0.0M |
| 2025-08-05 | 58,000.00 | 58,300.00 | 58,000.00 | 58,300.00 | 0.0M |
| 2025-07-29 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2025-07-21 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2025-07-18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-07-11 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2025-07-10 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2025-07-09 | 50,000.00 | 51,500.00 | 50,000.00 | 51,500.00 | 0.0M |
| 2025-07-08 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-04 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-03 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-07-02 | 47,000.00 | 49,000.00 | 47,000.00 | 49,000.00 | 0.0M |
| 2025-07-01 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2025-06-30 | 46,000.00 | 46,000.00 | 40,200.00 | 40,700.00 | 0.0M |
| 2025-06-27 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2025-06-26 | 45,800.00 | 45,800.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-06-25 | 44,000.00 | 44,000.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2025-06-24 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-06-23 | 44,400.00 | 44,400.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-06-20 | 40,600.00 | 44,400.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-06-19 | 49,000.00 | 49,200.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-06-17 | 44,800.00 | 44,800.00 | 44,700.00 | 44,800.00 | 0.0M |
| 2025-06-16 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-06-09 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-06-06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-06-05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-05-29 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-05-28 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-05-26 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-05-14 | 37,740.00 | 37,739.99 | 37,739.99 | 37,740.00 | 0.0M |
| 2025-05-13 | 41,456.81 | 41,456.81 | 41,456.81 | 41,456.81 | 0.0M |
| 2025-04-21 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-04-18 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2025-04-17 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-11 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-04-10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2025-04-04 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-04-02 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-04-01 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-03-26 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-03-17 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-03-11 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-03-04 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-02-24 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-20 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-02-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-12 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-02-07 | 44,000.00 | 44,000.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2025-02-03 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-01-24 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-01-23 | 42,000.00 | 45,000.00 | 42,000.00 | 45,000.00 | 0.0M |
| 2025-01-22 | 42,000.00 | 46,500.00 | 42,000.00 | 46,500.00 | 0.0M |
| 2025-01-21 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2025-01-16 | 44,500.00 | 45,600.00 | 44,500.00 | 45,600.00 | 0.0M |
| 2025-01-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-01-10 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-01-07 | 39,600.00 | 39,800.00 | 39,600.00 | 39,800.00 | 0.0M |
| 2025-01-03 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-01-02 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |