12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 73.9K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 09:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 11.8K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.3K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.7K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.7K |
| 09:36 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.6K |
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.0K |
| 09:38 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.6K |
| 09:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.2K |
| 09:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.7K |
| 09:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 09:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.4K |
| 09:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 09:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 10:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.7K |
| 10:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 10:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 10:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.7K |
| 10:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.3K |
| 11:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 6.3K |
| 11:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 11:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 13:00 | 10,950.00 | 11,000.00 | 10,950.00 | 10,950.00 | 7.1K |
| 13:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 13:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.8K |
| 13:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 13:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 13:07 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 3.6K |
| 13:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 13:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.8K |
| 13:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 13:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:32 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 4.4K |
| 13:34 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 16.3K |
| 13:40 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.3K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 30.0K |
| 13:48 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 13:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.1K |
| 13:51 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:00 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 1.6K |
| 14:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 16.2K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.3K |
| 14:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 15.0K |
| 14:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.5K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.5K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 25.1K |