Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,050.00 13,100.00 13,050.00 13,100.00 51.7K
09:16 13,050.00 13,100.00 13,050.00 13,100.00 22.7K
09:17 13,100.00 13,100.00 13,050.00 13,050.00 11.9K
09:18 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
09:19 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
09:20 13,050.00 13,050.00 13,050.00 13,050.00 68.7K
09:21 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
09:22 13,000.00 13,000.00 13,000.00 13,000.00 18.8K
09:23 13,000.00 13,000.00 13,000.00 13,000.00 4.2K
09:24 13,000.00 13,050.00 13,000.00 13,050.00 4.1K
09:27 13,050.00 13,050.00 13,050.00 13,050.00 5.3K
09:28 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
09:29 13,000.00 13,050.00 13,000.00 13,050.00 4.4K
09:30 13,000.00 13,050.00 13,000.00 13,050.00 8.2K
09:31 13,000.00 13,000.00 13,000.00 13,000.00 15.6K
09:32 13,000.00 13,000.00 12,900.00 12,900.00 11.0K
09:33 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
09:34 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
09:37 12,950.00 12,950.00 12,950.00 12,950.00 6.8K
09:38 12,950.00 12,950.00 12,950.00 12,950.00 6.7K
09:39 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
09:43 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
09:45 12,900.00 12,900.00 12,900.00 12,900.00 12.0K
09:46 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:48 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
09:49 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:51 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
09:52 12,800.00 12,800.00 12,800.00 12,800.00 92.0K
09:55 12,850.00 12,900.00 12,850.00 12,900.00 39.6K
09:58 12,850.00 12,900.00 12,850.00 12,900.00 3.5K
09:59 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
10:01 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
10:02 12,900.00 12,900.00 12,900.00 12,900.00 39.5K
10:03 12,900.00 12,900.00 12,900.00 12,900.00 10.6K
10:05 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:06 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
10:07 12,900.00 12,950.00 12,900.00 12,950.00 10.5K
10:08 12,950.00 12,950.00 12,950.00 12,950.00 3.6K
10:10 12,950.00 12,950.00 12,950.00 12,950.00 3.4K
10:11 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
10:12 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:15 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
10:16 12,950.00 13,000.00 12,950.00 13,000.00 8.8K
10:17 13,000.00 13,000.00 13,000.00 13,000.00 39.9K
10:18 13,000.00 13,000.00 13,000.00 13,000.00 7.9K
10:19 12,950.00 13,000.00 12,950.00 13,000.00 4.1K
10:20 13,000.00 13,050.00 13,000.00 13,050.00 5.7K
10:22 13,050.00 13,050.00 13,050.00 13,050.00 42.5K
10:24 13,050.00 13,050.00 13,000.00 13,000.00 19.2K
10:25 13,050.00 13,050.00 13,000.00 13,000.00 14.9K
10:26 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:27 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
10:28 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
10:29 13,000.00 13,000.00 13,000.00 13,000.00 3.1K
10:31 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
10:32 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:33 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
10:34 13,000.00 13,000.00 13,000.00 13,000.00 7.0K
10:36 13,000.00 13,000.00 13,000.00 13,000.00 15.0K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 10.9K
10:38 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:41 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:44 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
10:48 12,950.00 13,000.00 12,950.00 13,000.00 3.5K
10:51 12,950.00 12,950.00 12,950.00 12,950.00 19.8K
10:53 12,900.00 12,900.00 12,900.00 12,900.00 15.2K
10:56 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
10:57 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:58 12,950.00 12,950.00 12,950.00 12,950.00 2.4K
10:59 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
11:02 13,000.00 13,000.00 13,000.00 13,000.00 25.0K
11:03 13,000.00 13,000.00 13,000.00 13,000.00 10.0K
11:07 13,000.00 13,000.00 13,000.00 13,000.00 1.8K
11:09 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
11:10 13,000.00 13,000.00 12,950.00 12,950.00 31.5K
11:11 13,000.00 13,000.00 13,000.00 13,000.00 20.4K
11:12 13,050.00 13,100.00 13,000.00 13,100.00 100.4K
11:13 13,150.00 13,150.00 13,100.00 13,150.00 7.2K
11:14 13,100.00 13,150.00 13,100.00 13,150.00 2.7K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
11:16 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
11:22 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
11:23 13,100.00 13,100.00 13,000.00 13,100.00 0.3K
11:25 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
11:26 13,000.00 13,000.00 13,000.00 13,000.00 39.8K
11:27 12,950.00 12,950.00 12,950.00 12,950.00 15.0K
11:28 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
11:29 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:00 12,900.00 12,900.00 12,900.00 12,900.00 20.3K
13:01 12,900.00 12,900.00 12,900.00 12,900.00 3.5K
13:02 12,900.00 12,900.00 12,900.00 12,900.00 5.7K
13:03 12,850.00 12,900.00 12,850.00 12,900.00 3.4K
13:04 12,900.00 12,900.00 12,900.00 12,900.00 2.1K
13:05 12,900.00 12,900.00 12,900.00 12,900.00 7.9K
13:06 12,900.00 12,900.00 12,900.00 12,900.00 1.4K
13:07 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
13:08 12,950.00 12,950.00 12,950.00 12,950.00 6.9K
13:09 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
13:11 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:15 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
13:16 12,900.00 12,900.00 12,850.00 12,850.00 42.4K
13:17 12,900.00 12,900.00 12,850.00 12,850.00 16.6K
13:18 12,850.00 12,900.00 12,850.00 12,900.00 2.0K
13:19 12,900.00 12,900.00 12,900.00 12,900.00 1.4K
13:20 12,950.00 13,000.00 12,950.00 13,000.00 28.9K
13:21 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:22 13,000.00 13,000.00 13,000.00 13,000.00 10.0K
13:23 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:24 13,000.00 13,000.00 13,000.00 13,000.00 7.0K
13:25 13,000.00 13,000.00 12,950.00 13,000.00 1.9K
13:26 13,000.00 13,050.00 13,000.00 13,050.00 17.9K
13:29 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
13:31 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
13:32 13,000.00 13,000.00 13,000.00 13,000.00 17.5K
13:33 13,000.00 13,000.00 13,000.00 13,000.00 2.1K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:37 13,000.00 13,000.00 13,000.00 13,000.00 4.6K
13:38 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:40 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
13:42 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
13:47 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
13:48 13,000.00 13,000.00 13,000.00 13,000.00 9.5K
13:49 13,000.00 13,000.00 13,000.00 13,000.00 5.5K
13:50 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
13:51 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
13:54 13,000.00 13,000.00 13,000.00 13,000.00 8.6K
13:55 12,950.00 13,050.00 12,950.00 13,050.00 37.0K
13:57 13,000.00 13,000.00 13,000.00 13,000.00 18.0K
13:58 13,000.00 13,000.00 13,000.00 13,000.00 25.7K
13:59 13,000.00 13,000.00 13,000.00 13,000.00 11.4K
14:00 13,000.00 13,000.00 13,000.00 13,000.00 15.1K
14:01 13,050.00 13,050.00 13,050.00 13,050.00 11.8K
14:02 13,050.00 13,100.00 13,050.00 13,100.00 78.5K
14:03 13,050.00 13,100.00 13,050.00 13,100.00 1.2K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 24.1K
14:06 13,150.00 13,200.00 13,100.00 13,200.00 82.1K
14:07 13,200.00 13,200.00 13,150.00 13,150.00 14.2K
14:08 13,200.00 13,200.00 13,200.00 13,200.00 10.2K
14:09 13,150.00 13,200.00 13,150.00 13,200.00 6.3K
14:10 13,200.00 13,300.00 13,200.00 13,300.00 224.5K
14:11 13,300.00 13,350.00 13,300.00 13,300.00 24.5K
14:12 13,350.00 13,350.00 13,300.00 13,300.00 5.8K
14:13 13,300.00 13,350.00 13,300.00 13,350.00 10.8K
14:14 13,350.00 13,400.00 13,350.00 13,400.00 39.0K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 43.0K
14:16 13,400.00 13,450.00 13,400.00 13,400.00 33.5K
14:17 13,450.00 13,450.00 13,400.00 13,400.00 50.2K
14:18 13,450.00 13,450.00 13,400.00 13,450.00 64.8K
14:19 13,450.00 13,450.00 13,400.00 13,450.00 52.1K
14:20 13,450.00 13,500.00 13,450.00 13,450.00 38.6K
14:21 13,450.00 13,500.00 13,450.00 13,500.00 55.3K
14:22 13,450.00 13,550.00 13,450.00 13,550.00 212.4K
14:23 13,600.00 13,600.00 13,550.00 13,550.00 27.1K
14:24 13,600.00 13,650.00 13,550.00 13,650.00 126.7K
14:25 13,650.00 13,650.00 13,600.00 13,650.00 53.8K
14:26 13,650.00 13,700.00 13,600.00 13,700.00 59.7K
14:27 13,700.00 13,700.00 13,650.00 13,700.00 26.9K
14:28 13,700.00 13,750.00 13,650.00 13,750.00 83.0K
14:29 13,750.00 13,750.00 13,750.00 13,750.00 87.4K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 341.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available