124.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 185.00 | 210.00 | 183.00 | 194.00 | 63.8M |
| 2021-12-29 | 166.00 | 199.00 | 163.00 | 184.00 | 73.5M |
| 2021-12-28 | 151.00 | 175.00 | 151.00 | 167.00 | 60.8M |
| 2021-12-27 | 149.00 | 153.00 | 142.00 | 151.00 | 13.4M |
| 2021-12-24 | 140.00 | 150.00 | 135.00 | 148.00 | 16.5M |
| 2021-12-23 | 130.00 | 153.00 | 130.00 | 140.00 | 32.7M |
| 2021-12-22 | 140.00 | 140.00 | 131.00 | 131.00 | 7.6M |
| 2021-12-21 | 142.00 | 143.00 | 133.00 | 140.00 | 24.0M |
| 2021-12-20 | 152.00 | 154.00 | 143.00 | 143.00 | 44.5M |
| 2021-12-17 | 171.00 | 208.00 | 147.00 | 153.00 | 212.3M |
| 2021-12-16 | 130.00 | 157.00 | 130.00 | 157.00 | 285.2M |