Bio Planet SA

BIP

18.30

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-07 2024-11-06 2024-11-05 2024-11-04 2024-11-01

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	16.70	16.70	16.70	16.70	0.0K
11:55	16.30	16.30	16.30	16.30	0.0K
13:45	16.70	16.70	16.70	16.70	0.0K
17:05	16.70	16.70	16.70	16.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

54.50

2021-02-11

Historical Low

4.70

2018-12-17

Volume Extremes

Volume Peak

0.2M

2022-09-23

Volume Low

0.0M

2015-09-21

Data Statistics

Rise Proportion

35.5%

Start: 2015-04-01

Fall Proportion

38.9%

Total1769Trading Days

Daily Change Extremes

Max Daily Gain

+36.20%

2020-04-29

Max Daily Loss

-31.25%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+47.69%

2020-02

Max Monthly Loss

-31.29%

2022-09