Bio Solution

086820
🏛️ south-korea →
8,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,483.32 9,549.99 9,449.99 9,549.99 2.8K
09:05 9,549.99 9,574.99 9,516.66 9,516.66 3.0K
09:10 9,516.66 9,566.66 9,499.99 9,499.99 2.8K
09:15 9,499.99 9,499.99 9,449.99 9,499.99 1.5K
09:20 9,499.99 9,499.99 9,466.66 9,466.66 1.3K
09:25 9,483.32 9,483.32 9,349.99 9,349.99 10.9K
09:30 9,366.66 9,399.99 9,283.32 9,366.66 3.0K
09:35 9,324.99 9,399.99 9,299.99 9,399.99 2.9K
09:40 9,383.32 9,399.99 9,333.32 9,383.32 2.0K
09:45 9,383.32 9,399.99 9,349.99 9,349.99 0.8K
09:50 9,349.99 9,416.66 9,349.99 9,399.99 0.0K
09:55 9,366.66 9,366.66 9,316.66 9,316.66 1.2K
10:00 9,299.99 9,349.99 9,233.32 9,349.99 8.1K
10:05 9,349.99 9,366.66 9,249.99 9,333.32 1.1K
10:10 9,333.32 9,349.99 9,266.66 9,349.99 1.6K
10:15 9,333.32 9,333.32 9,266.66 9,333.32 3.5K
10:20 9,333.32 9,366.66 9,333.32 9,366.66 0.3K
10:25 9,366.66 9,366.66 9,216.66 9,249.99 12.5K
10:30 9,249.99 9,266.66 9,166.66 9,166.66 7.8K
10:35 9,166.66 9,233.32 9,116.66 9,183.32 3.7K
10:40 9,199.99 9,233.32 9,166.66 9,199.99 1.4K
10:45 9,199.99 9,233.32 9,149.99 9,166.66 10.2K
10:50 9,216.66 9,216.66 9,133.32 9,133.32 1.2K
10:55 9,149.99 9,166.66 9,149.99 9,166.66 0.6K
11:00 9,166.66 9,183.32 9,149.99 9,183.32 0.7K
11:05 9,183.32 9,199.99 9,133.32 9,166.66 4.6K
11:10 9,166.66 9,199.99 9,166.66 9,199.99 0.6K
11:15 9,183.32 9,199.99 9,166.66 9,166.66 1.1K
11:20 9,183.32 9,249.99 9,183.32 9,249.99 3.6K
11:25 9,241.66 9,241.66 9,233.32 9,233.32 0.6K
11:30 9,233.32 9,233.32 9,233.32 9,233.32 0.0K
11:35 9,233.32 9,249.99 9,216.66 9,233.32 0.6K
11:40 9,241.66 9,249.99 9,216.66 9,249.99 0.3K
11:45 9,249.99 9,249.99 9,099.99 9,166.66 8.9K
11:50 9,149.99 9,183.32 9,149.99 9,166.66 2.1K
11:55 9,166.66 9,216.66 9,166.66 9,216.66 1.3K
12:00 9,199.99 9,199.99 9,166.66 9,183.32 0.9K
12:05 9,183.32 9,183.32 9,166.66 9,166.66 0.4K
12:10 9,133.32 9,149.99 9,116.66 9,149.99 1.8K
12:15 9,149.99 9,149.99 9,149.99 9,149.99 0.3K
12:20 9,149.99 9,149.99 9,116.66 9,133.32 1.1K
12:25 9,133.32 9,133.32 9,099.99 9,133.32 0.6K
12:30 9,133.32 9,133.32 9,099.99 9,099.99 1.0K
12:35 9,099.99 9,099.99 8,999.99 9,066.66 13.9K
12:40 9,058.32 9,058.32 9,033.32 9,049.99 0.9K
12:45 9,049.99 9,049.99 9,049.99 9,049.99 0.1K
12:50 9,049.99 9,066.66 9,033.32 9,049.99 1.3K
12:55 9,033.32 9,116.66 9,033.32 9,099.99 0.6K
13:00 9,099.99 9,099.99 8,999.99 9,099.99 5.3K
13:05 9,099.99 9,099.99 9,049.99 9,099.99 0.5K
13:10 9,099.99 9,099.99 9,083.32 9,083.32 0.4K
13:15 9,083.32 9,083.32 8,966.66 8,966.66 10.2K
13:20 8,999.99 9,033.32 8,999.99 9,033.32 0.4K
13:25 9,033.32 9,033.32 9,033.32 9,033.32 1.2K
13:30 9,033.32 9,066.66 9,033.32 9,066.66 0.3K
13:35 9,049.99 9,049.99 8,966.66 8,983.32 7.3K
13:40 8,966.66 8,983.32 8,933.32 8,933.32 6.1K
13:45 8,916.66 8,933.32 8,899.99 8,933.32 2.4K
13:50 8,933.32 8,966.66 8,916.66 8,966.66 1.7K
13:55 8,966.66 8,966.66 8,916.66 8,966.66 4.3K
14:00 8,966.66 8,983.32 8,949.99 8,983.32 0.5K
14:05 8,983.32 8,983.32 8,933.32 8,966.66 1.0K
14:10 8,966.66 8,983.32 8,949.99 8,966.66 0.3K
14:15 8,966.66 8,966.66 8,933.32 8,933.32 0.9K
14:20 8,949.99 8,966.66 8,933.32 8,966.66 0.5K
14:25 8,949.99 9,033.32 8,949.99 9,033.32 2.2K
14:30 9,016.66 9,066.66 8,966.66 8,999.99 0.8K
14:35 9,033.32 9,033.32 8,949.99 9,033.32 0.4K
14:40 8,999.99 9,016.66 8,949.99 8,999.99 1.5K
14:45 8,999.99 8,999.99 8,949.99 8,983.32 0.1K
14:50 8,966.66 8,983.32 8,966.66 8,966.66 0.5K
14:55 8,966.66 8,999.99 8,966.66 8,999.99 1.2K
15:00 8,983.32 8,983.32 8,933.32 8,949.99 2.7K
15:05 8,949.99 8,949.99 8,933.32 8,933.32 0.2K
15:10 8,949.99 8,966.66 8,933.32 8,966.66 1.9K
15:15 8,949.99 8,966.66 8,899.99 8,949.99 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available