303.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 310.00 | 312.00 | 299.20 | 303.00 | 0.2M |
| 2025-10-06 | 312.80 | 314.40 | 307.20 | 308.20 | 0.2M |
| 2025-10-03 | 308.40 | 315.20 | 307.60 | 313.40 | 0.2M |
| 2025-10-02 | 308.00 | 313.60 | 302.20 | 308.60 | 0.2M |
| 2025-10-01 | 298.00 | 309.40 | 297.00 | 308.00 | 0.3M |
| 2025-09-30 | 290.20 | 299.40 | 289.80 | 298.00 | 0.2M |
| 2025-09-29 | 291.80 | 294.80 | 284.00 | 289.80 | 0.2M |
| 2025-09-26 | 280.20 | 286.60 | 271.00 | 285.60 | 0.3M |
| 2025-09-25 | 288.80 | 296.60 | 285.80 | 290.80 | 0.2M |
| 2025-09-24 | 292.00 | 293.80 | 284.20 | 289.40 | 0.2M |
| 2025-09-23 | 288.80 | 293.60 | 283.00 | 283.80 | 0.2M |
| 2025-09-22 | 288.00 | 289.00 | 281.60 | 285.60 | 0.1M |
| 2025-09-19 | 282.00 | 291.60 | 278.80 | 288.20 | 0.4M |
| 2025-09-18 | 277.20 | 281.80 | 274.20 | 281.00 | 0.1M |
| 2025-09-17 | 270.20 | 280.00 | 268.80 | 276.00 | 0.1M |
| 2025-09-16 | 267.20 | 272.60 | 267.20 | 270.00 | 0.2M |
| 2025-09-15 | 270.40 | 272.60 | 266.00 | 268.40 | 0.2M |
| 2025-09-12 | 276.40 | 278.80 | 270.00 | 270.40 | 0.1M |
| 2025-09-11 | 274.80 | 280.60 | 273.20 | 276.20 | 0.2M |
| 2025-09-10 | 285.00 | 285.00 | 272.40 | 272.40 | 0.2M |
| 2025-09-09 | 283.20 | 286.00 | 276.20 | 285.00 | 0.2M |
| 2025-09-08 | 291.20 | 299.40 | 279.60 | 283.20 | 0.5M |
| 2025-09-05 | 295.00 | 295.00 | 274.40 | 290.20 | 1.8M |
| 2025-09-04 | 306.20 | 314.80 | 303.00 | 314.80 | 3.6M |
| 2025-09-03 | 320.00 | 342.80 | 320.00 | 339.00 | 0.8M |
| 2025-09-02 | 313.20 | 320.00 | 313.20 | 317.00 | 0.5M |
| 2025-09-01 | 310.00 | 319.40 | 307.20 | 309.00 | 0.7M |
| 2025-08-29 | 302.00 | 305.00 | 290.20 | 302.60 | 0.5M |
| 2025-08-28 | 295.20 | 309.80 | 285.20 | 309.00 | 1.4M |
| 2025-08-27 | 268.60 | 281.00 | 266.00 | 276.40 | 0.3M |
| 2025-08-26 | 248.80 | 272.40 | 248.40 | 267.00 | 1.0M |
| 2025-08-25 | 242.00 | 246.20 | 235.00 | 235.00 | 0.1M |
| 2025-08-22 | 239.40 | 244.00 | 237.60 | 241.20 | 0.2M |
| 2025-08-21 | 235.00 | 239.80 | 233.40 | 238.80 | 0.1M |
| 2025-08-20 | 235.00 | 235.60 | 232.20 | 233.60 | 0.1M |
| 2025-08-19 | 234.20 | 237.20 | 231.00 | 235.60 | 0.1M |
| 2025-08-18 | 238.20 | 244.80 | 234.00 | 234.40 | 0.2M |
| 2025-08-15 | 238.60 | 239.80 | 234.40 | 238.20 | 0.1M |
| 2025-08-14 | 232.60 | 243.00 | 231.20 | 238.00 | 0.4M |
| 2025-08-13 | 222.00 | 233.40 | 221.20 | 233.40 | 0.3M |
| 2025-08-12 | 217.00 | 226.80 | 214.00 | 220.00 | 0.2M |
| 2025-08-11 | 217.00 | 218.20 | 212.00 | 216.00 | 0.1M |
| 2025-08-08 | 220.00 | 220.00 | 215.80 | 217.40 | 0.1M |
| 2025-08-07 | 217.00 | 220.40 | 216.40 | 218.80 | 0.1M |
| 2025-08-06 | 223.60 | 223.60 | 216.80 | 217.00 | 0.1M |
| 2025-08-05 | 216.80 | 225.00 | 216.60 | 222.60 | 0.3M |
| 2025-08-04 | 209.60 | 219.80 | 209.60 | 214.80 | 0.2M |
| 2025-08-01 | 210.20 | 211.40 | 206.40 | 209.20 | 0.2M |
| 2025-07-31 | 212.80 | 220.60 | 208.20 | 215.40 | 0.3M |
| 2025-07-30 | 212.00 | 215.20 | 204.60 | 209.40 | 0.2M |
| 2025-07-29 | 210.80 | 210.80 | 210.80 | 210.80 | 0.1M |
| 2025-07-28 | 220.00 | 225.00 | 216.20 | 216.60 | 0.1M |
| 2025-07-25 | 218.80 | 224.00 | 209.00 | 218.60 | 0.2M |
| 2025-07-24 | 219.00 | 224.00 | 215.40 | 219.60 | 0.3M |
| 2025-07-23 | 203.00 | 219.80 | 203.00 | 219.80 | 0.4M |
| 2025-07-22 | 196.20 | 202.20 | 193.60 | 202.20 | 0.2M |
| 2025-07-21 | 194.00 | 197.00 | 192.00 | 196.00 | 0.1M |
| 2025-07-18 | 191.80 | 195.60 | 191.80 | 194.00 | 0.1M |
| 2025-07-17 | 190.00 | 195.50 | 190.00 | 192.20 | 0.1M |
| 2025-07-16 | 184.20 | 191.50 | 184.20 | 189.60 | 0.1M |
| 2025-07-15 | 184.90 | 188.40 | 184.70 | 185.30 | 0.1M |
| 2025-07-14 | 183.00 | 185.70 | 181.70 | 185.20 | 0.1M |
| 2025-07-11 | 189.20 | 189.70 | 183.60 | 184.30 | 0.1M |
| 2025-07-10 | 182.30 | 189.80 | 182.20 | 189.70 | 0.1M |
| 2025-07-09 | 185.20 | 186.10 | 180.00 | 182.20 | 0.1M |
| 2025-07-08 | 185.10 | 187.80 | 182.30 | 184.80 | 0.1M |
| 2025-07-07 | 185.90 | 189.00 | 184.50 | 185.70 | 0.1M |
| 2025-07-04 | 181.80 | 186.30 | 180.10 | 185.90 | 0.1M |
| 2025-07-03 | 183.70 | 186.20 | 181.70 | 182.70 | 0.1M |
| 2025-07-02 | 177.30 | 184.40 | 175.20 | 184.00 | 0.2M |
| 2025-07-01 | 177.50 | 179.50 | 175.30 | 177.80 | 0.1M |
| 2025-06-30 | 182.00 | 183.60 | 177.70 | 178.70 | 0.1M |
| 2025-06-27 | 176.80 | 183.90 | 176.80 | 181.70 | 0.1M |
| 2025-06-26 | 176.00 | 178.90 | 175.90 | 176.50 | 0.1M |
| 2025-06-25 | 178.00 | 179.70 | 175.30 | 175.90 | 0.1M |
| 2025-06-24 | 177.50 | 181.00 | 174.50 | 178.00 | 0.2M |
| 2025-06-23 | 185.20 | 185.20 | 175.90 | 175.90 | 0.3M |
| 2025-06-19 | 191.50 | 194.70 | 186.00 | 188.80 | 0.7M |
| 2025-06-18 | 195.50 | 199.40 | 191.60 | 192.60 | 0.3M |
| 2025-06-17 | 199.50 | 201.80 | 197.00 | 197.10 | 0.1M |
| 2025-06-16 | 197.20 | 203.00 | 196.70 | 199.50 | 0.2M |
| 2025-06-13 | 198.90 | 201.40 | 194.60 | 198.40 | 0.2M |
| 2025-06-12 | 199.90 | 202.60 | 198.00 | 201.60 | 0.1M |
| 2025-06-11 | 203.20 | 203.20 | 198.70 | 201.80 | 0.1M |
| 2025-06-10 | 200.80 | 204.80 | 200.80 | 202.60 | 0.1M |
| 2025-06-09 | 202.00 | 205.80 | 198.90 | 200.40 | 0.2M |
| 2025-06-05 | 199.00 | 202.20 | 198.00 | 201.20 | 0.2M |
| 2025-06-04 | 197.30 | 203.00 | 191.00 | 200.20 | 0.4M |
| 2025-06-03 | 184.00 | 197.80 | 183.70 | 196.80 | 0.7M |
| 2025-06-02 | 180.00 | 185.20 | 176.00 | 183.40 | 0.4M |
| 2025-05-30 | 175.40 | 182.70 | 175.40 | 181.90 | 0.5M |
| 2025-05-28 | 177.50 | 178.00 | 172.90 | 175.40 | 0.1M |
| 2025-05-27 | 179.80 | 181.60 | 175.60 | 177.40 | 0.2M |
| 2025-05-26 | 182.00 | 182.20 | 176.70 | 180.10 | 0.2M |
| 2025-05-23 | 180.80 | 183.50 | 175.60 | 180.00 | 0.4M |
| 2025-05-22 | 204.20 | 204.20 | 176.30 | 180.50 | 1.6M |
| 2025-05-21 | 189.80 | 207.00 | 185.50 | 205.40 | 1.1M |
| 2025-05-20 | 186.00 | 186.00 | 181.60 | 185.00 | 0.3M |
| 2025-05-19 | 177.00 | 186.60 | 177.00 | 184.00 | 0.6M |
| 2025-05-16 | 174.80 | 177.00 | 173.10 | 175.30 | 0.2M |
| 2025-05-15 | 171.20 | 176.70 | 169.60 | 175.30 | 0.6M |
| 2025-05-14 | 172.10 | 180.50 | 171.00 | 175.80 | 0.2M |
| 2025-05-13 | 174.00 | 179.80 | 171.90 | 172.00 | 0.3M |
| 2025-05-12 | 175.00 | 178.10 | 165.50 | 176.20 | 0.4M |
| 2025-05-09 | 179.80 | 181.30 | 177.40 | 178.20 | 0.1M |
| 2025-05-08 | 181.60 | 182.40 | 177.10 | 179.80 | 0.2M |
| 2025-05-07 | 188.00 | 188.40 | 182.00 | 182.00 | 0.1M |
| 2025-05-06 | 193.40 | 194.00 | 187.00 | 188.00 | 0.2M |
| 2025-05-05 | 196.20 | 200.20 | 193.70 | 194.10 | 0.2M |
| 2025-05-02 | 200.40 | 203.20 | 193.00 | 196.20 | 0.3M |
| 2025-04-30 | 193.00 | 199.00 | 190.70 | 196.00 | 0.1M |
| 2025-04-29 | 186.10 | 194.90 | 186.10 | 194.80 | 0.2M |
| 2025-04-28 | 188.80 | 191.30 | 184.30 | 185.40 | 0.2M |
| 2025-04-25 | 186.30 | 190.40 | 184.50 | 189.20 | 0.2M |
| 2025-04-24 | 185.90 | 187.60 | 182.60 | 185.10 | 0.1M |
| 2025-04-23 | 178.70 | 189.50 | 177.80 | 186.20 | 0.3M |
| 2025-04-22 | 168.60 | 177.20 | 159.60 | 177.20 | 0.4M |
| 2025-04-17 | 166.10 | 172.50 | 165.90 | 168.10 | 0.2M |
| 2025-04-16 | 183.70 | 186.10 | 160.60 | 166.10 | 1.9M |
| 2025-04-15 | 167.50 | 174.00 | 164.30 | 174.00 | 0.4M |
| 2025-04-14 | 167.60 | 170.80 | 154.70 | 166.10 | 0.4M |
| 2025-04-11 | 163.30 | 164.60 | 158.40 | 164.60 | 0.2M |
| 2025-04-10 | 171.00 | 171.00 | 161.10 | 162.00 | 0.3M |
| 2025-04-09 | 164.00 | 165.90 | 154.40 | 155.00 | 0.2M |
| 2025-04-08 | 167.40 | 174.10 | 166.20 | 170.40 | 0.2M |
| 2025-04-07 | 156.80 | 172.80 | 156.00 | 164.70 | 0.3M |
| 2025-04-04 | 171.20 | 177.30 | 168.70 | 169.60 | 0.2M |
| 2025-04-03 | 174.80 | 181.00 | 174.00 | 175.50 | 0.1M |
| 2025-04-02 | 179.70 | 180.20 | 171.60 | 179.30 | 0.1M |
| 2025-04-01 | 184.80 | 186.90 | 173.90 | 181.00 | 0.3M |
| 2025-03-31 | 188.30 | 188.30 | 180.50 | 184.50 | 0.2M |
| 2025-03-28 | 180.80 | 192.30 | 179.40 | 191.00 | 0.2M |
| 2025-03-27 | 177.90 | 184.10 | 175.30 | 182.00 | 0.2M |
| 2025-03-26 | 183.80 | 186.30 | 177.10 | 179.30 | 0.4M |
| 2025-03-25 | 204.00 | 204.00 | 183.20 | 184.00 | 0.7M |
| 2025-03-24 | 209.80 | 210.60 | 204.40 | 208.60 | 0.1M |
| 2025-03-21 | 210.60 | 211.40 | 207.40 | 210.00 | 0.1M |
| 2025-03-20 | 211.80 | 213.60 | 209.40 | 210.60 | 0.1M |
| 2025-03-19 | 207.00 | 211.60 | 206.20 | 210.60 | 0.1M |
| 2025-03-18 | 215.00 | 216.00 | 204.40 | 208.00 | 0.1M |
| 2025-03-17 | 211.20 | 214.40 | 208.00 | 209.40 | 0.1M |
| 2025-03-14 | 214.40 | 217.00 | 210.60 | 211.00 | 0.1M |
| 2025-03-13 | 212.80 | 218.60 | 210.80 | 213.80 | 0.1M |
| 2025-03-12 | 204.20 | 212.80 | 202.20 | 212.80 | 0.3M |
| 2025-03-11 | 218.20 | 222.00 | 201.80 | 201.80 | 0.5M |
| 2025-03-10 | 222.40 | 222.80 | 215.20 | 219.00 | 0.2M |
| 2025-03-07 | 216.20 | 223.60 | 212.20 | 222.80 | 0.2M |
| 2025-03-06 | 219.20 | 221.20 | 214.00 | 215.60 | 0.1M |
| 2025-03-05 | 216.20 | 224.00 | 216.20 | 219.00 | 0.1M |
| 2025-03-04 | 221.00 | 221.80 | 215.60 | 216.20 | 0.3M |
| 2025-03-03 | 244.60 | 244.60 | 220.20 | 223.00 | 0.7M |
| 2025-02-28 | 243.20 | 258.60 | 240.40 | 244.60 | 1.1M |
| 2025-02-27 | 241.20 | 245.60 | 239.60 | 242.80 | 0.2M |
| 2025-02-26 | 242.80 | 244.20 | 239.20 | 241.20 | 0.1M |
| 2025-02-25 | 244.00 | 249.00 | 242.40 | 243.40 | 0.2M |
| 2025-02-24 | 248.00 | 250.40 | 243.80 | 245.00 | 0.2M |
| 2025-02-21 | 260.80 | 262.40 | 244.60 | 245.80 | 0.4M |
| 2025-02-20 | 243.00 | 271.40 | 242.60 | 259.40 | 0.9M |
| 2025-02-19 | 237.20 | 240.40 | 235.00 | 235.20 | 0.2M |
| 2025-02-18 | 236.00 | 245.40 | 235.00 | 238.60 | 0.5M |
| 2025-02-17 | 215.20 | 233.20 | 213.80 | 231.80 | 0.5M |
| 2025-02-14 | 220.00 | 226.60 | 212.20 | 212.40 | 0.6M |
| 2025-02-13 | 223.00 | 231.00 | 216.20 | 221.00 | 0.6M |
| 2025-02-12 | 219.80 | 220.80 | 214.60 | 217.00 | 0.3M |
| 2025-02-11 | 219.00 | 222.60 | 217.20 | 219.60 | 0.1M |
| 2025-02-10 | 223.80 | 224.40 | 219.20 | 219.40 | 0.1M |
| 2025-02-07 | 227.60 | 237.00 | 222.20 | 223.80 | 0.4M |
| 2025-02-06 | 221.40 | 226.00 | 219.00 | 222.00 | 0.1M |
| 2025-02-05 | 214.80 | 222.00 | 212.80 | 220.80 | 0.1M |
| 2025-02-04 | 214.00 | 216.40 | 209.80 | 213.80 | 0.1M |
| 2025-02-03 | 214.00 | 217.40 | 210.20 | 214.00 | 0.2M |
| 2025-01-31 | 230.60 | 236.80 | 201.20 | 220.60 | 0.9M |
| 2025-01-30 | 224.60 | 230.60 | 221.20 | 228.20 | 0.1M |
| 2025-01-29 | 218.00 | 226.80 | 218.00 | 224.60 | 0.2M |
| 2025-01-28 | 219.40 | 224.00 | 216.60 | 218.00 | 0.3M |
| 2025-01-27 | 220.00 | 221.80 | 212.00 | 219.40 | 0.3M |
| 2025-01-24 | 204.40 | 218.00 | 203.60 | 217.60 | 0.3M |
| 2025-01-23 | 196.60 | 201.20 | 196.60 | 200.00 | 0.1M |
| 2025-01-22 | 198.00 | 201.40 | 195.30 | 196.00 | 0.1M |
| 2025-01-21 | 195.80 | 200.40 | 193.60 | 198.00 | 0.1M |
| 2025-01-20 | 196.50 | 200.80 | 195.10 | 195.60 | 0.1M |
| 2025-01-17 | 202.60 | 203.60 | 196.50 | 196.50 | 0.1M |
| 2025-01-16 | 203.20 | 207.00 | 201.20 | 202.60 | 0.1M |
| 2025-01-15 | 201.20 | 204.80 | 196.30 | 203.60 | 0.2M |
| 2025-01-14 | 198.70 | 201.80 | 197.00 | 200.60 | 0.2M |
| 2025-01-13 | 206.00 | 207.20 | 195.30 | 195.90 | 0.3M |
| 2025-01-10 | 205.00 | 212.00 | 202.00 | 206.80 | 0.2M |
| 2025-01-09 | 205.40 | 209.20 | 204.20 | 204.60 | 0.1M |
| 2025-01-08 | 208.00 | 211.00 | 205.80 | 206.00 | 0.1M |
| 2025-01-07 | 212.80 | 216.20 | 205.60 | 209.60 | 0.2M |
| 2025-01-03 | 209.20 | 213.40 | 207.60 | 212.00 | 0.1M |
| 2025-01-02 | 201.00 | 209.80 | 201.00 | 209.80 | 0.2M |