Bioatla

BCAB
🏛️ usa →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.40 14.3K
09:35 0.40 0.40 0.40 0.40 0.6K
09:36 0.40 0.40 0.40 0.40 0.6K
09:40 0.39 0.39 0.39 0.39 0.1K
09:41 0.39 0.39 0.39 0.39 0.5K
09:44 0.40 0.40 0.40 0.40 10.1K
09:49 0.40 0.40 0.40 0.40 0.4K
09:50 0.39 0.39 0.39 0.39 0.3K
09:52 0.40 0.40 0.40 0.40 22.2K
09:56 0.40 0.40 0.40 0.40 5.0K
09:57 0.40 0.40 0.40 0.40 5.0K
09:58 0.40 0.40 0.40 0.40 10.0K
09:59 0.40 0.40 0.40 0.40 5.3K
10:00 0.40 0.40 0.40 0.40 5.0K
10:01 0.40 0.40 0.40 0.40 6.2K
10:03 0.40 0.40 0.40 0.40 10.1K
10:06 0.40 0.40 0.39 0.39 19.0K
10:22 0.40 0.40 0.40 0.40 2.1K
10:23 0.40 0.40 0.40 0.40 0.6K
10:24 0.40 0.40 0.40 0.40 10.2K
10:26 0.40 0.40 0.40 0.40 11.7K
10:27 0.40 0.40 0.40 0.40 50.0K
10:30 0.40 0.40 0.40 0.40 0.1K
10:31 0.40 0.40 0.40 0.40 0.4K
10:33 0.39 0.39 0.39 0.39 10.0K
10:34 0.39 0.39 0.39 0.39 0.2K
10:35 0.40 0.40 0.40 0.40 1.2K
10:38 0.40 0.40 0.40 0.40 1.7K
10:39 0.40 0.40 0.40 0.40 9.2K
10:42 0.39 0.39 0.39 0.39 12.1K
10:58 0.40 0.40 0.40 0.40 2.7K
11:08 0.40 0.40 0.40 0.40 0.6K
11:09 0.40 0.40 0.40 0.40 2.3K
11:21 0.40 0.40 0.40 0.40 0.7K
11:28 0.40 0.40 0.40 0.40 1.6K
11:30 0.40 0.40 0.40 0.40 0.4K
11:39 0.40 0.40 0.40 0.40 0.1K
11:40 0.40 0.40 0.40 0.40 0.1K
11:41 0.40 0.40 0.40 0.40 0.3K
11:42 0.40 0.40 0.40 0.40 0.1K
11:44 0.40 0.40 0.40 0.40 1.9K
11:45 0.40 0.40 0.40 0.40 0.4K
11:54 0.40 0.40 0.40 0.40 2.0K
12:04 0.40 0.40 0.40 0.40 0.5K
12:05 0.40 0.40 0.39 0.40 12.7K
12:06 0.40 0.40 0.39 0.39 45.3K
12:09 0.39 0.40 0.39 0.40 2.1K
12:10 0.40 0.40 0.40 0.40 0.1K
12:19 0.39 0.39 0.39 0.39 1.5K
12:23 0.39 0.39 0.39 0.39 2.1K
12:29 0.39 0.39 0.39 0.39 0.2K
12:32 0.39 0.39 0.39 0.39 6.3K
12:33 0.39 0.39 0.39 0.39 12.6K
12:34 0.39 0.39 0.39 0.39 5.7K
12:42 0.39 0.39 0.39 0.39 1.6K
12:46 0.39 0.39 0.39 0.39 0.7K
13:04 0.39 0.39 0.39 0.39 8.7K
13:18 0.39 0.39 0.39 0.39 0.2K
13:20 0.39 0.39 0.39 0.39 0.5K
13:29 0.39 0.39 0.39 0.39 0.5K
13:36 0.38 0.38 0.38 0.38 0.2K
13:38 0.38 0.38 0.38 0.38 0.2K
13:41 0.39 0.39 0.39 0.39 0.2K
13:42 0.39 0.39 0.39 0.39 0.1K
13:43 0.39 0.39 0.39 0.39 0.2K
13:47 0.39 0.39 0.39 0.39 0.3K
13:50 0.39 0.39 0.39 0.39 0.1K
13:51 0.39 0.39 0.39 0.39 0.9K
14:05 0.39 0.39 0.39 0.39 0.1K
14:08 0.39 0.39 0.39 0.39 0.3K
14:13 0.39 0.39 0.39 0.39 2.7K
14:16 0.38 0.38 0.38 0.38 6.5K
14:17 0.38 0.38 0.38 0.39 0.5K
14:20 0.38 0.38 0.38 0.38 0.3K
14:21 0.39 0.39 0.39 0.39 0.1K
14:27 0.38 0.38 0.38 0.38 0.7K
14:30 0.38 0.38 0.38 0.38 0.7K
14:40 0.39 0.39 0.39 0.39 2.0K
14:41 0.39 0.39 0.39 0.39 0.2K
14:44 0.39 0.39 0.39 0.39 0.3K
14:46 0.39 0.39 0.39 0.39 9.0K
14:47 0.39 0.39 0.39 0.39 10.0K
14:54 0.39 0.39 0.39 0.39 0.3K
14:56 0.39 0.39 0.39 0.39 1.9K
15:00 0.39 0.39 0.39 0.39 0.4K
15:02 0.39 0.39 0.39 0.39 1.0K
15:03 0.39 0.39 0.39 0.39 9.9K
15:07 0.39 0.39 0.39 0.39 1.3K
15:18 0.39 0.39 0.39 0.39 0.6K
15:33 0.39 0.39 0.39 0.39 4.8K
15:34 0.39 0.39 0.39 0.39 1.2K
15:49 0.39 0.39 0.38 0.39 53.8K
15:50 0.39 0.39 0.39 0.39 4.6K
15:58 0.39 0.39 0.39 0.39 1.8K
15:59 0.39 0.39 0.39 0.39 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available