Bioceltix

BCXP
🏛️ poland →
101.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.60 99.70 99.60 99.70 0.1K
09:05 99.70 99.80 99.70 99.80 0.0K
09:10 100.00 101.00 100.00 101.00 0.4K
09:15 101.00 101.00 101.00 101.00 0.0K
09:20 101.40 101.40 100.00 100.00 1.5K
09:25 100.20 100.20 100.20 100.20 0.0K
09:30 100.00 100.00 99.70 99.70 0.0K
09:35 100.00 100.00 100.00 100.00 0.0K
09:45 99.70 99.70 99.70 99.70 0.0K
09:50 99.70 99.70 99.70 99.70 0.0K
09:55 99.80 100.00 99.80 100.00 0.0K
10:05 100.00 100.00 100.00 100.00 0.0K
10:10 99.80 99.80 99.80 99.80 0.0K
10:15 99.80 99.80 99.70 99.80 0.3K
10:20 99.80 99.80 99.80 99.80 0.0K
10:30 100.20 100.20 100.20 100.20 0.0K
10:35 99.80 100.00 99.80 100.00 0.3K
10:40 99.60 99.60 99.60 99.60 0.0K
10:45 99.90 99.90 99.60 99.90 0.7K
10:50 100.20 100.20 100.20 100.20 0.1K
10:55 100.20 100.20 100.20 100.20 0.0K
11:00 99.90 99.90 99.60 99.60 0.0K
11:10 99.40 99.40 99.40 99.40 0.0K
11:25 99.50 99.50 99.50 99.50 0.0K
11:30 99.90 100.00 99.90 100.00 2.5K
11:35 100.20 100.20 100.20 100.20 0.0K
11:40 100.00 100.00 99.50 99.50 0.0K
11:50 99.50 100.00 99.50 100.00 0.0K
11:55 99.50 99.50 99.50 99.50 0.0K
12:00 99.40 99.40 99.40 99.40 0.0K
12:25 99.90 99.90 99.90 99.90 0.0K
12:35 99.80 99.80 99.60 99.60 0.1K
12:40 99.40 99.40 99.20 99.40 0.1K
12:50 99.20 99.20 98.70 98.70 0.2K
12:55 98.00 98.00 98.00 98.00 0.5K
13:00 98.10 98.10 98.10 98.10 0.0K
13:05 98.10 98.10 98.10 98.10 0.0K
13:20 98.10 98.10 98.10 98.10 0.3K
13:30 98.10 98.10 98.10 98.10 0.0K
13:35 98.10 98.10 98.10 98.10 0.0K
13:40 98.00 98.00 98.00 98.00 0.0K
13:45 99.00 99.00 99.00 99.00 0.0K
13:50 98.10 98.10 98.10 98.10 0.0K
13:55 98.10 98.10 98.10 98.10 0.0K
14:05 98.10 98.10 98.10 98.10 0.0K
14:10 98.10 98.10 98.10 98.10 0.0K
14:15 98.00 98.90 98.00 98.90 0.2K
14:20 97.60 97.60 96.10 96.10 0.8K
14:25 96.20 96.20 96.00 96.00 0.0K
14:30 98.20 98.60 98.20 98.60 1.3K
14:40 96.80 98.50 96.80 98.50 0.1K
14:50 98.00 98.00 98.00 98.00 0.3K
14:55 96.80 96.80 96.80 96.80 0.0K
15:00 96.80 96.80 96.80 96.80 0.0K
15:05 97.00 97.00 97.00 97.00 0.0K
15:10 97.10 97.10 97.10 97.10 0.0K
15:15 97.70 97.70 97.20 97.20 0.0K
15:25 97.40 97.40 97.40 97.40 0.2K
15:30 97.50 97.50 97.50 97.50 0.0K
15:35 97.50 97.80 97.50 97.80 0.0K
15:40 97.50 97.50 97.50 97.50 0.0K
15:45 97.40 97.40 97.40 97.40 0.0K
15:50 97.40 97.40 97.40 97.40 0.0K
15:55 97.40 97.40 96.90 96.90 0.3K
16:00 96.90 96.90 96.90 96.90 0.0K
16:05 96.90 96.90 96.90 96.90 0.0K
16:10 96.90 96.90 96.90 96.90 0.1K
16:15 96.90 96.90 96.70 96.70 0.0K
16:20 96.70 96.70 96.70 96.70 0.3K
16:25 96.70 96.70 96.70 96.70 0.0K
16:30 97.00 97.00 97.00 97.00 0.1K
16:40 97.00 98.00 97.00 98.00 0.1K
17:00 98.40 98.40 98.40 98.40 0.0K
17:05 98.40 98.40 98.40 98.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available