Bioceltix

BCXP
🏛️ poland →
101.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.70 40.40 38.80 38.80 0.0M
2022-12-29 39.20 41.00 39.00 39.70 0.0M
2022-12-28 37.90 38.50 37.80 38.40 0.0M
2022-12-27 38.00 39.00 36.80 37.90 0.0M
2022-12-23 37.80 37.80 37.20 37.50 0.0M
2022-12-22 38.10 38.80 36.30 37.90 0.0M
2022-12-21 38.90 39.40 38.20 38.20 0.0M
2022-12-20 39.20 39.50 39.00 39.50 0.0M
2022-12-19 39.40 39.40 38.60 39.40 0.0M
2022-12-16 39.40 39.40 38.60 39.40 0.0M
2022-12-15 38.40 39.50 38.20 39.40 0.0M
2022-12-14 38.50 39.60 38.50 39.50 0.0M
2022-12-13 38.30 38.70 38.20 38.60 0.0M
2022-12-12 38.40 39.80 38.30 38.50 0.0M
2022-12-09 38.80 38.80 38.10 38.20 0.0M
2022-12-08 38.70 39.70 38.50 38.50 0.0M
2022-12-07 39.00 39.00 38.50 38.90 0.0M
2022-12-06 38.60 39.00 38.40 39.00 0.0M
2022-12-05 39.10 39.90 38.50 38.50 0.0M
2022-12-02 39.60 39.70 38.80 39.70 0.0M
2022-12-01 38.20 39.80 37.60 39.50 0.0M
2022-11-30 37.60 38.70 37.10 37.50 0.0M
2022-11-29 36.70 38.60 35.80 36.70 0.0M
2022-11-28 42.00 43.70 36.00 36.60 0.0M
2022-11-25 34.60 41.80 34.60 41.20 0.0M
2022-11-24 31.50 34.90 31.20 34.20 0.0M
2022-11-23 32.10 32.30 31.00 31.00 0.0M
2022-11-22 31.60 32.20 31.00 32.00 0.0M
2022-11-21 32.50 32.50 31.20 31.20 0.0M
2022-11-18 33.10 33.30 32.00 32.50 0.0M
2022-11-17 32.10 34.00 32.10 32.90 0.0M
2022-11-16 31.20 32.20 31.00 31.80 0.0M
2022-11-15 31.50 31.50 30.90 31.30 0.0M
2022-11-14 31.80 31.80 30.70 31.00 0.0M
2022-11-10 31.50 31.50 30.80 31.30 0.0M
2022-11-09 31.00 31.40 29.60 31.40 0.0M
2022-11-08 29.70 31.60 28.70 30.80 0.0M
2022-11-07 30.20 30.40 29.40 29.70 0.0M
2022-11-04 30.40 30.60 29.80 30.00 0.0M
2022-11-03 30.70 31.40 29.90 30.90 0.0M
2022-11-02 31.50 32.30 30.40 30.70 0.0M
2022-10-31 31.10 31.20 30.90 31.10 0.0M
2022-10-28 31.60 31.70 30.80 31.00 0.0M
2022-10-27 31.60 32.00 31.00 31.80 0.0M
2022-10-26 32.00 33.00 31.40 31.50 0.0M
2022-10-25 31.50 32.00 31.00 31.10 0.0M
2022-10-24 31.00 31.80 30.90 31.50 0.0M
2022-10-21 32.40 32.40 30.90 30.90 0.0M
2022-10-20 31.10 32.40 30.80 32.40 0.0M
2022-10-19 31.50 31.70 30.60 31.50 0.0M
2022-10-18 32.30 34.40 31.00 31.00 0.0M
2022-10-17 33.50 33.50 32.00 32.20 0.0M
2022-10-14 32.80 33.60 31.00 33.10 0.0M
2022-10-13 32.10 32.90 32.00 32.10 0.0M
2022-10-12 32.40 33.30 32.00 32.80 0.0M
2022-10-11 32.00 32.80 31.10 32.50 0.0M
2022-10-10 34.30 34.30 32.00 32.90 0.0M
2022-10-07 33.90 35.30 33.00 33.00 0.0M
2022-10-06 36.20 36.50 33.00 33.80 0.0M
2022-10-05 33.60 36.10 33.60 36.00 0.0M
2022-10-04 33.40 35.60 31.00 33.60 0.0M
2022-10-03 34.40 34.40 32.40 33.00 0.0M
2022-09-30 35.00 35.40 32.00 34.00 0.0M
2022-09-29 37.70 38.00 33.60 34.20 0.0M
2022-09-28 38.70 39.80 37.30 38.60 0.0M
2022-09-27 34.70 38.70 34.70 38.70 0.0M
2022-09-26 36.20 36.20 33.60 34.80 0.0M
2022-09-23 36.50 36.50 35.00 36.20 0.0M
2022-09-22 37.70 39.30 34.00 36.60 0.0M
2022-09-21 41.60 41.60 38.00 38.00 0.0M
2022-09-20 41.00 41.90 41.00 41.90 0.0M
2022-09-19 41.30 41.30 38.60 40.10 0.0M
2022-09-16 41.20 41.90 38.50 41.30 0.0M
2022-09-15 45.10 45.40 39.90 42.80 0.0M
2022-09-14 43.00 44.80 43.00 44.10 0.0M
2022-09-13 46.60 46.60 42.40 43.50 0.0M
2022-09-12 47.90 48.00 44.00 46.70 0.0M
2022-09-09 49.50 49.50 47.50 48.80 0.0M
2022-09-08 49.20 51.00 47.00 47.60 0.0M
2022-09-07 50.20 51.00 47.00 51.00 0.0M
2022-09-06 53.20 53.20 43.50 51.00 0.0M
2022-09-05 52.80 56.60 52.00 52.00 0.0M
2022-09-02 53.40 53.40 51.00 52.80 0.0M
2022-09-01 54.20 54.20 52.00 53.40 0.0M
2022-08-31 52.40 54.60 52.00 54.20 0.0M
2022-08-30 50.00 55.00 50.00 54.60 0.0M
2022-08-29 50.60 51.00 49.00 50.00 0.0M
2022-08-26 49.50 50.80 49.00 50.60 0.0M
2022-08-25 47.70 49.00 47.00 49.00 0.0M
2022-08-24 49.60 49.60 48.50 48.50 0.0M
2022-08-23 49.50 49.50 48.00 49.50 0.0M
2022-08-22 50.00 50.00 47.40 49.70 0.0M
2022-08-19 49.50 50.00 49.20 50.00 0.0M
2022-08-18 49.50 51.00 49.50 51.00 0.0M
2022-08-17 48.70 51.40 46.70 49.50 0.0M
2022-08-16 53.00 53.00 48.00 48.00 0.0M
2022-08-12 47.00 52.00 46.00 52.00 0.0M
2022-08-11 47.00 47.00 44.00 46.80 0.0M
2022-08-10 44.30 46.00 44.00 46.00 0.0M
2022-08-09 44.80 44.90 41.90 44.40 0.0M
2022-08-08 36.30 44.90 36.30 44.90 0.0M
2022-08-05 35.40 36.00 34.00 36.00 0.0M
2022-08-04 35.40 35.40 34.40 35.40 0.0M
2022-08-03 32.80 35.30 32.80 35.30 0.0M
2022-08-02 32.20 32.90 31.20 32.80 0.0M
2022-08-01 31.50 32.30 31.50 32.30 0.0M
2022-07-29 30.80 31.50 30.00 31.30 0.0M
2022-07-28 30.00 30.70 29.00 30.70 0.0M
2022-07-27 31.00 31.00 29.90 30.80 0.0M
2022-07-26 31.70 31.70 31.00 31.40 0.0M
2022-07-25 31.70 31.70 31.70 31.70 0.0M
2022-07-22 31.60 31.60 31.60 31.60 0.0M
2022-07-21 30.90 31.50 30.60 31.50 0.0M
2022-07-20 30.90 31.90 30.80 31.90 0.0M
2022-07-19 30.50 31.80 30.40 31.80 0.0M
2022-07-18 31.50 31.90 30.50 31.90 0.0M
2022-07-15 31.00 31.60 30.10 30.90 0.0M
2022-07-14 32.40 33.10 30.90 30.90 0.0M
2022-07-13 33.50 33.50 32.30 33.20 0.0M
2022-07-12 33.70 34.90 33.00 33.20 0.0M
2022-07-11 33.60 35.70 31.00 35.50 0.0M
2022-07-08 34.00 34.30 32.80 33.60 0.0M
2022-07-07 34.40 35.00 33.00 33.70 0.0M
2022-07-06 33.10 34.80 32.40 34.80 0.0M
2022-07-05 34.50 34.50 33.20 34.50 0.0M
2022-07-04 34.20 35.00 33.00 35.00 0.0M
2022-07-01 34.00 34.80 31.90 34.80 0.0M
2022-06-30 32.00 34.80 31.10 34.40 0.0M
2022-06-29 34.80 35.00 32.00 34.50 0.0M
2022-06-28 33.80 35.20 33.80 34.80 0.0M
2022-06-27 36.30 36.50 31.50 35.00 0.0M
2022-06-24 34.00 36.60 33.00 36.30 0.1M
2022-06-23 34.10 34.10 34.00 34.00 0.0M
2022-06-22 34.40 36.10 34.00 35.40 0.0M
2022-06-21 34.60 35.40 34.50 35.40 0.0M
2022-06-20 35.50 36.40 34.40 36.40 0.1M
2022-06-17 35.70 35.90 35.60 35.60 0.0M
2022-06-15 36.90 36.90 36.00 36.00 0.0M
2022-06-13 36.10 37.40 34.60 37.40 0.0M
2022-06-10 37.00 37.30 37.00 37.30 0.0M
2022-06-09 35.80 37.60 35.80 37.40 0.0M
2022-06-08 39.60 39.60 35.60 37.80 0.0M
2022-06-07 35.10 39.40 34.00 39.40 0.0M
2022-06-06 35.40 35.40 35.00 35.00 0.0M
2022-06-03 36.00 36.00 34.70 35.50 0.0M
2022-06-02 36.00 36.00 36.00 36.00 0.1M
2022-06-01 36.40 36.40 35.80 36.00 0.0M
2022-05-31 36.40 37.00 36.40 36.40 0.0M
2022-05-30 36.40 36.40 36.40 36.40 0.0M
2022-05-27 36.00 36.40 36.00 36.40 0.0M
2022-05-26 36.00 36.00 34.60 35.50 0.0M
2022-05-25 36.00 36.20 36.00 36.20 0.0M
2022-05-23 36.40 36.40 34.00 36.20 0.0M
2022-05-20 35.70 36.40 34.00 36.40 0.0M
2022-05-19 35.80 36.90 35.80 36.90 0.0M
2022-05-18 37.40 37.40 37.40 37.40 0.0M
2022-05-17 37.40 37.40 37.40 37.40 0.0M
2022-05-16 36.20 37.50 35.20 37.50 0.0M
2022-05-13 36.00 37.30 35.00 37.30 0.0M
2022-05-12 35.10 36.00 35.00 36.00 0.0M
2022-05-11 35.20 36.20 35.00 36.20 0.0M
2022-05-10 36.20 36.40 35.00 36.30 0.0M
2022-05-09 36.10 37.00 35.00 35.00 0.0M
2022-05-06 37.20 37.20 36.50 37.00 0.0M
2022-05-05 36.60 37.50 35.50 37.20 0.0M
2022-05-02 35.80 36.70 35.60 36.70 0.0M
2022-04-29 36.70 36.70 36.70 36.70 0.0M
2022-04-28 35.10 36.70 35.10 36.70 0.0M
2022-04-27 36.00 37.00 34.00 37.00 0.0M
2022-04-25 36.20 36.80 36.10 36.80 0.0M
2022-04-22 37.80 37.80 37.00 37.00 0.0M
2022-04-21 37.20 38.00 33.20 37.80 0.0M
2022-04-20 37.00 37.30 37.00 37.30 0.0M
2022-04-19 37.60 37.90 34.50 37.00 0.0M
2022-04-14 38.00 38.00 35.10 37.60 0.0M
2022-04-13 37.00 38.00 37.00 38.00 0.0M
2022-04-12 38.80 39.49 35.00 38.00 0.0M
2022-04-11 38.11 38.90 37.00 38.80 0.0M
2022-04-08 39.55 39.60 39.55 39.60 0.0M
2022-04-07 38.70 40.00 37.90 39.95 0.0M
2022-04-05 40.20 40.49 40.20 40.49 0.0M
2022-04-04 41.10 41.10 38.40 41.00 0.0M
2022-04-01 41.40 41.40 40.00 41.20 0.0M
2022-03-31 40.65 41.50 39.50 41.40 0.0M
2022-03-30 40.89 40.89 39.00 40.65 0.0M
2022-03-29 39.45 40.49 39.45 40.49 0.0M
2022-03-28 37.80 39.31 37.01 39.31 0.0M
2022-03-25 37.50 37.80 37.50 37.80 0.0M
2022-03-24 37.50 37.90 37.50 37.89 0.0M
2022-03-23 37.00 37.50 36.40 37.50 0.0M
2022-03-22 37.50 37.50 37.40 37.40 0.0M
2022-03-21 37.40 37.49 36.20 37.49 0.0M
2022-03-18 36.00 38.00 36.00 37.50 0.0M
2022-03-17 36.91 38.00 36.00 38.00 0.0M
2022-03-16 37.00 38.49 37.00 38.30 0.0M
2022-03-15 41.70 42.70 34.90 36.60 0.0M
2022-03-14 43.00 43.55 40.20 43.55 0.0M
2022-03-11 45.00 45.00 37.80 43.00 0.0M
2022-03-10 40.50 42.00 39.80 42.00 0.0M
2022-03-09 39.00 39.40 37.00 39.40 0.0M
2022-03-08 38.90 39.90 38.90 39.80 0.0M
2022-03-07 36.70 38.90 35.20 38.90 0.0M
2022-03-04 39.20 39.20 36.70 37.66 0.0M
2022-03-03 37.00 39.20 36.68 39.20 0.0M
2022-03-02 38.51 39.90 33.00 39.90 0.0M
2022-03-01 40.00 40.40 40.00 40.40 0.0M
2022-02-28 40.00 40.80 38.00 40.80 0.0M
2022-02-25 36.06 40.99 36.06 40.00 0.0M
2022-02-24 38.00 39.00 34.50 37.88 0.0M
2022-02-23 40.90 41.10 38.51 41.05 0.0M
2022-02-22 39.50 41.30 38.20 40.90 0.0M
2022-02-21 41.00 41.00 39.30 41.00 0.0M
2022-02-18 39.99 41.00 39.99 41.00 0.0M
2022-02-17 40.10 41.45 39.23 40.00 0.0M
2022-02-16 42.80 43.90 39.40 41.50 0.0M
2022-02-15 42.88 44.00 39.41 42.80 0.0M
2022-02-14 43.81 43.81 41.05 42.88 0.0M
2022-02-11 45.70 45.70 43.60 44.99 0.0M
2022-02-10 48.78 48.78 45.00 45.70 0.0M
2022-02-09 44.40 52.40 44.10 47.00 0.0M
2022-02-08 47.20 47.20 42.00 44.00 0.0M
2022-02-07 50.05 53.40 49.00 50.00 0.0M
2022-02-04 55.10 56.00 48.00 49.98 0.0M
2022-02-03 60.20 62.40 50.00 54.71 0.0M
2022-02-02 57.46 60.20 57.00 60.16 0.0M
2022-02-01 61.00 61.00 56.50 60.28 0.0M
2022-01-31 61.00 61.10 60.00 60.95 0.0M
2022-01-28 62.00 62.00 61.00 61.00 0.0M
2022-01-27 61.98 62.50 61.97 62.00 0.0M
2022-01-26 61.47 61.89 60.00 61.89 0.0M
2022-01-25 56.60 61.50 56.58 61.47 0.0M
2022-01-24 59.11 59.11 56.60 59.00 0.0M
2022-01-21 60.20 61.80 58.01 61.55 0.0M
2022-01-20 61.00 62.00 60.22 61.99 0.0M
2022-01-19 61.20 61.50 60.60 60.60 0.0M
2022-01-18 61.30 62.80 61.20 62.80 0.0M
2022-01-17 60.60 63.02 60.60 61.20 0.0M
2022-01-14 60.00 60.99 59.60 60.99 0.0M
2022-01-13 61.20 61.22 60.00 60.80 0.0M
2022-01-12 62.00 63.20 58.32 61.09 0.0M
2022-01-11 61.12 63.74 61.10 63.65 0.0M
2022-01-10 63.50 64.50 62.00 63.88 0.0M
2022-01-07 64.00 64.10 62.80 64.10 0.0M
2022-01-05 66.50 66.50 60.31 64.60 0.0M
2022-01-04 58.54 69.00 58.10 66.00 0.0M
2022-01-03 52.30 55.90 52.30 55.90 0.0M