Bioceltix

BCXP
🏛️ poland →
101.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 50.80 53.48 50.50 52.20 0.0M
2021-12-29 46.00 50.99 45.11 50.99 0.0M
2021-12-28 45.02 46.00 45.02 46.00 0.0M
2021-12-27 45.90 45.90 44.00 45.87 0.0M
2021-12-23 44.62 45.99 44.40 45.90 0.0M
2021-12-22 43.52 44.00 43.05 44.00 0.0M
2021-12-21 43.01 44.90 43.00 44.63 0.0M
2021-12-20 46.00 46.40 43.80 45.20 0.0M
2021-12-17 46.60 46.60 45.31 46.20 0.0M
2021-12-16 42.83 49.00 42.83 46.89 0.0M
2021-12-15 38.00 42.80 37.90 42.80 0.0M
2021-12-14 36.00 38.00 35.75 38.00 0.0M
2021-12-13 36.50 36.80 35.90 36.70 0.0M
2021-12-10 36.10 36.10 36.10 36.10 0.0M
2021-12-09 36.88 36.88 36.00 36.60 0.0M
2021-12-08 37.00 37.00 36.00 36.88 0.0M
2021-12-07 37.21 37.21 36.21 36.52 0.0M
2021-12-06 37.74 38.00 37.70 37.70 0.0M
2021-12-03 37.21 38.00 37.21 38.00 0.0M
2021-12-02 37.20 37.95 37.00 37.94 0.0M
2021-12-01 35.31 37.00 35.31 37.00 0.0M
2021-11-30 36.00 36.49 35.00 36.49 0.0M
2021-11-29 35.83 35.83 35.00 35.83 0.0M
2021-11-26 34.70 36.30 34.41 36.27 0.0M
2021-11-25 35.50 36.30 35.00 36.30 0.0M
2021-11-24 36.30 36.50 35.50 36.00 0.0M
2021-11-23 35.50 36.30 33.49 36.30 0.0M
2021-11-22 36.30 36.30 34.21 35.50 0.0M
2021-11-19 34.40 36.90 33.01 36.30 0.0M
2021-11-18 35.88 35.90 33.50 34.50 0.0M
2021-11-17 31.40 35.90 31.40 35.90 0.0M
2021-11-16 31.90 31.90 30.10 31.25 0.0M
2021-11-15 34.15 34.15 32.10 32.30 0.0M
2021-11-12 35.89 35.90 34.10 34.15 0.0M
2021-11-10 36.60 36.70 33.60 35.00 0.0M
2021-11-09 35.70 39.90 35.00 36.60 0.0M
2021-11-08 35.80 37.94 33.00 35.00 0.0M