Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.00
2016-06-13
Historical Low
0.00
2020-11-30
Volume Extremes
Volume Peak
0.7M
2020-02-21
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
39.2%
Start: 2015-01-05
Fall Proportion
40.8%
Total1557Trading Days
Daily Change Extremes
Max Daily Gain
+2,900.00%
2021-05-05
Max Daily Loss
-99.09%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-08
Max Monthly Loss
-97.50%
2020-11
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200