Biofrontera

BFRI
🏛️ usa →
1.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.66 0.66 9.4K
09:36 0.67 0.67 0.67 0.67 1.5K
09:44 0.67 0.67 0.67 0.67 0.3K
09:49 0.70 0.70 0.70 0.70 0.5K
10:16 0.67 0.67 0.67 0.67 0.1K
10:32 0.67 0.67 0.67 0.67 5.1K
10:35 0.67 0.67 0.67 0.67 0.6K
10:47 0.68 0.68 0.68 0.68 6.5K
10:54 0.68 0.68 0.68 0.68 0.1K
11:09 0.70 0.70 0.70 0.70 1.1K
13:19 0.68 0.68 0.68 0.68 0.3K
13:20 0.69 0.69 0.69 0.69 3.8K
13:21 0.69 0.69 0.69 0.69 1.3K
13:32 0.69 0.69 0.69 0.69 5.5K
13:33 0.69 0.69 0.69 0.69 13.1K
13:34 0.69 0.69 0.69 0.69 0.4K
15:18 0.69 0.69 0.69 0.69 1.1K
15:22 0.68 0.68 0.68 0.68 0.2K
15:42 0.68 0.68 0.68 0.68 0.1K
15:43 0.68 0.68 0.68 0.68 25.2K
15:59 0.70 0.70 0.70 0.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available