Biogaia ADR

BIOGY
🏛️ usa →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.00 11.00 11.00 11.00 0.0M
2025-09-24 11.00 11.00 11.00 11.00 0.0M
2025-09-23 11.00 11.00 11.00 11.00 0.0M
2025-09-16 10.00 10.00 10.00 10.00 0.0M
2025-09-11 8.79 8.79 8.79 8.79 0.0M
2025-08-21 10.00 9.50 9.50 10.00 0.0M
2025-08-18 9.78 9.78 9.78 9.78 0.0M
2025-08-08 9.76 9.76 9.76 9.76 0.0M
2025-07-15 9.75 9.75 9.75 9.75 0.0M
2025-07-11 10.16 10.16 10.16 10.16 0.0M
2025-07-03 9.48 9.48 9.48 9.48 0.0M
2025-05-30 8.98 8.98 8.98 8.98 0.0M
2025-05-20 10.90 10.90 9.29 9.29 0.0M
2025-05-16 9.88 9.88 9.88 9.88 0.0M
2025-04-23 11.00 10.81 10.81 11.00 0.0M
2025-04-14 9.00 9.47 9.47 9.00 0.0M
2025-03-06 10.00 10.40 10.40 10.00 0.0M
2025-03-04 10.62 10.62 10.62 10.62 0.0M
2025-02-10 9.35 9.35 9.35 9.35 0.0M