BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.70 35.85 35.70 35.85 0.8K
09:04 35.85 35.85 35.85 35.85 0.1K
09:07 35.95 35.95 35.95 35.95 0.5K
09:13 35.75 35.75 35.75 35.75 0.0K
09:15 35.95 35.95 35.95 35.95 0.1K
09:17 35.95 35.95 35.95 35.95 0.0K
09:20 35.80 35.80 35.80 35.80 0.3K
09:24 35.80 35.80 35.80 35.80 0.0K
09:27 35.90 35.90 35.80 35.80 0.4K
09:28 35.95 35.95 35.95 35.95 3.0K
09:29 35.85 35.85 35.85 35.85 1.6K
09:30 35.85 35.85 35.85 35.85 0.4K
09:31 35.75 35.75 35.75 35.75 0.3K
09:33 35.90 35.90 35.90 35.90 0.0K
09:46 35.75 35.75 35.75 35.75 0.7K
10:07 35.85 35.85 35.85 35.85 0.0K
10:17 35.75 35.75 35.75 35.75 0.0K
10:20 35.75 35.75 35.75 35.75 0.0K
10:25 35.85 35.85 35.85 35.85 0.0K
10:27 35.90 35.90 35.90 35.90 0.5K
10:36 35.95 36.00 35.95 36.00 2.0K
10:38 36.00 36.00 36.00 36.00 0.6K
10:44 35.95 35.95 35.95 35.95 1.4K
11:11 36.00 36.00 36.00 36.00 0.0K
11:17 36.00 36.00 36.00 36.00 9.3K
11:21 36.05 36.05 36.05 36.05 0.2K
11:23 36.20 36.20 36.20 36.20 0.1K
11:28 36.20 36.20 36.20 36.20 0.0K
11:35 36.15 36.15 36.15 36.15 0.0K
11:40 36.25 36.25 36.25 36.25 0.0K
11:43 36.30 36.30 36.30 36.30 1.0K
12:03 36.30 36.30 36.30 36.30 0.4K
12:09 36.10 36.10 36.10 36.10 0.7K
12:28 36.20 36.20 36.20 36.20 0.0K
12:34 36.20 36.20 36.20 36.20 0.4K
12:49 36.15 36.15 36.15 36.15 0.3K
12:52 36.15 36.15 36.15 36.15 0.0K
12:53 35.95 35.95 35.95 35.95 0.1K
12:55 36.05 36.05 36.05 36.05 0.0K
13:11 36.10 36.10 36.10 36.10 0.0K
13:18 36.10 36.10 36.10 36.10 0.0K
13:31 35.95 35.95 35.95 35.95 0.1K
13:38 36.10 36.10 36.10 36.10 0.0K
14:30 36.10 36.10 36.10 36.10 0.0K
15:44 35.85 36.05 35.85 36.05 0.2K
16:17 36.10 36.10 36.10 36.10 0.0K
16:40 36.10 36.10 36.10 36.10 1.0K
16:44 36.10 36.10 36.10 36.10 0.0K
16:53 36.10 36.10 36.10 36.10 0.2K
16:54 36.05 36.05 36.05 36.05 0.0K
16:56 36.15 36.15 36.15 36.15 0.4K
17:04 36.20 36.20 36.20 36.20 1.6K
17:05 36.20 36.20 36.20 36.20 0.5K
17:09 36.20 36.20 36.15 36.15 2.3K
17:10 36.20 36.20 36.20 36.20 0.5K
17:13 36.20 36.20 36.20 36.20 0.5K
17:29 36.20 36.20 36.20 36.20 2.5K
17:30 36.20 36.20 36.20 36.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available