Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.05 10.00 10.04 3.0K
09:35 10.05 10.05 10.05 10.05 0.1K
09:50 10.00 10.00 10.00 10.00 2.0K
10:00 9.99 10.00 9.95 10.00 0.7K
10:05 9.95 9.95 9.90 9.90 1.4K
10:30 9.81 9.81 9.80 9.80 1.5K
10:35 9.90 10.00 9.90 10.00 1.3K
10:40 10.00 10.00 10.00 10.00 0.7K
10:50 9.95 9.95 9.95 9.95 1.0K
10:55 9.91 9.91 9.90 9.91 0.6K
11:00 9.91 9.91 9.91 9.91 0.3K
11:05 9.91 9.91 9.58 9.58 0.7K
11:10 9.80 9.80 9.80 9.80 0.1K
11:15 9.89 9.89 9.80 9.80 1.4K
11:20 9.76 9.76 9.72 9.72 0.2K
11:25 9.66 9.78 9.66 9.78 2.5K
12:10 9.85 9.85 9.85 9.85 1.0K
12:20 9.88 9.88 9.80 9.80 1.1K
12:45 9.82 9.82 9.82 9.82 0.4K
13:20 9.80 9.80 9.68 9.68 2.1K
13:25 9.61 9.74 9.61 9.74 1.0K
13:55 9.80 9.80 9.80 9.80 0.3K
14:00 9.80 9.80 9.80 9.80 0.7K
14:05 9.80 9.80 9.80 9.80 0.3K
14:45 9.75 9.75 9.75 9.75 1.1K
15:15 9.62 9.62 9.62 9.62 0.5K
15:35 9.57 9.67 9.57 9.67 0.8K
15:50 9.56 9.56 9.49 9.49 4.3K
15:55 9.41 9.41 9.41 9.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available